Loading the section
The price of Merit Medical Systems, Inc. (MMSI) on October 9, 2026 is 87.21 USD, +2.30% on the day. Over 52 weeks the stock traded between 59.74 USD and 94.75 USD; the price now sits 78% of the way up that range. Over the past year the price changed by +4.14%. The P/E ratio is 36.6, which is above the sector median (24.8). Market capitalization is 5.09 billion USD, rank 17 among 99 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Merit Medical Systems, Inc. trades on Nasdaq under the ticker MMSI. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MMSI has traded between 59.74 $ and 94.75 $. As of 09 October 2026 the price stood 78.46 % of the way from the 52-week low to the high.
Over one year MMSI shares rose 4.14 %; over six months they rose 27.76 %. Volatility over 90 days is 25.54 %. Dividends are not included: this is price change only, as of 09 October 2026.
MMSI trades at a price-to-earnings ratio of 36.6, above the sector median of 24.8. Price to sales is 3.3, below the sector median of 3.9. Price to book is 3.1, above the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 85.41 | 87.62 | 85.41 | 87.21 | 478,987 |
| 08 October 2026 | 85.02 | 85.81 | 83.94 | 85.25 | 579,400 |
| 07 October 2026 | 84.93 | 86.01 | 84.73 | 85.09 | 468,100 |
| 06 October 2026 | 87.45 | 88.90 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Merit Medical Systems, Inc. (MMSI) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.5bn $, net income was 128.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1600 WEST MERIT PARK WAY, SOUTH JORDAN, UT, 84095, US
Merit Medical Systems, Inc. reported revenue of 1.5B $ and net income of 139M $ over the last four quarters. Net margin is 9.03 %. Revenue changed by +11.10 % year over year. Earnings per share are 2.32 $. Market capitalisation is 5.1B $.
MMSI has a return on equity of 8.57 %, above the sector median of −41.68 %. Return on assets is 5.12 %, above the sector median of −32.11 %. Operating margin is 12.18 %, above the sector median of −26.84 %.
| 325M |
| DXCMDexCom, Inc. | 84.15 | −0.31 % | 324M |
| MDLNMedline Inc. | 36.26 | +1.45 % | 297M |
| RMDResMed Inc. | 230.43 | +1.63 % | 276M |
| PODDInsulet Corporation | 135.28 | +0.60 % | 244M |
| 84.22 |
| 84.96 |
| 587,700 |
| 05 October 2026 | 85.40 | 87.57 | 84.74 | 87.14 | 699,200 |
| 02 October 2026 | 86.73 | 86.86 | 85.24 | 85.37 | 492,400 |
| 01 October 2026 | 86.00 | 86.87 | 85.42 | 86.15 | 701,700 |
| 30 September 2026 | 87.87 | 88.23 | 86.23 | 86.23 | 634,200 |
| 29 September 2026 | 87.04 | 88.13 | 86.33 | 87.87 | 731,000 |
| 28 September 2026 | 87.20 | 88.09 | 86.57 | 87.00 | 551,100 |
| 25 September 2026 | 87.25 | 87.95 | 86.77 | 87.50 | 354,000 |
| 24 September 2026 | 87.18 | 87.56 | 86.45 | 87.30 | 743,300 |
| 23 September 2026 | 86.96 | 88.14 | 86.93 | 87.07 | 611,200 |
| 22 September 2026 | 86.03 | 87.79 | 85.47 | 87.26 | 682,800 |
| 21 September 2026 | 85.88 | 86.23 | 84.99 | 85.49 | 379,900 |
| 18 September 2026 | 85.03 | 87.33 | 84.12 | 85.37 | 910,400 |
| 17 September 2026 | 86.40 | 86.50 | 85.23 | 85.57 | 319,400 |
| 16 September 2026 | 85.49 | 87.68 | 85.31 | 86.14 | 540,500 |
| 15 September 2026 | 86.81 | 86.81 | 85.66 | 86.18 | 533,100 |
| 14 September 2026 | 87.53 | 87.83 | 86.03 | 87.02 | 384,000 |