Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
MiniMed Group, Inc. trades on Nasdaq under the ticker MMED. The trading history on this page starts on 06 March 2026.
Over the past 52 weeks MMED has traded between 10.65 $ and 24.43 $. As of 09 October 2026 the price stood 65.75 % of the way from the 52-week low to the high.
The company reported a loss for the latest fiscal year, so a price-to-earnings ratio is not calculated. Price to sales is 1.8. Price to book is 1.5. Calculated from reports for the period ending 30 April 2026.
MiniMed Group, Inc. reported revenue of 3.1B $ and a net loss of 333M $ for the latest fiscal year. Net margin is −10.74 %. Revenue changed by 0.00 % year over year. Earnings per share are −1.30 $. Market capitalisation is 5.5B $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 19.79 | 20.15 | 19.47 | 19.71 | 18M |
| 08 October 2026 | 19.08 | 19.83 | 18.94 | 19.80 | 23M |
| 07 October 2026 | 19.57 | 19.64 | 19.03 | 19.11 | 10M |
| 06 October 2026 | 19.79 | 20.00 |
Based on the fiscal year ended 30 April 2026
MiniMed Group, Inc. (MMED) is a public company. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-04-30, revenue was 3.1bn $, net income was -333.0m $.
This summary is compiled automatically from SEC filings and exchange data.
MMED has a return on equity of −9.22 %. Return on assets is −7.19 %. Operating margin is −6.13 %.
| 19.40 |
| 19.64 |
| 16M |
| 05 October 2026 | 19.69 | 20.17 | 19.03 | 20.16 | 15M |
| 02 October 2026 | 19.53 | 19.98 | 19.29 | 19.70 | 5M |
| 01 October 2026 | 19.51 | 19.64 | 19.25 | 19.60 | 4M |
| 30 September 2026 | 20.07 | 20.12 | 19.44 | 19.47 | 4M |
| 29 September 2026 | 20.31 | 20.37 | 19.73 | 20.04 | 3M |
| 28 September 2026 | 19.97 | 20.51 | 19.80 | 20.49 | 4M |
| 25 September 2026 | 20.75 | 20.75 | 19.71 | 19.98 | 3M |
| 24 September 2026 | 20.69 | 21.03 | 20.29 | 20.44 | 3M |
| 23 September 2026 | 21.17 | 21.26 | 20.37 | 20.54 | 3M |
| 22 September 2026 | 21.68 | 21.69 | 20.99 | 21.20 | 3M |
| 21 September 2026 | 22.14 | 22.30 | 21.09 | 21.12 | 2M |
| 18 September 2026 | 22.10 | 22.17 | 21.74 | 21.79 | 3M |
| 17 September 2026 | 22.57 | 22.68 | 21.74 | 22.03 | 3M |
| 16 September 2026 | 22.14 | 23.36 | 22.09 | 22.40 | 4M |
| 15 September 2026 | 22.52 | 22.52 | 21.70 | 22.01 | 2M |
| 14 September 2026 | 21.50 | 22.73 | 21.27 | 21.97 | 4M |