Loading the section
The price of McCormick & Company, Incorporated (MKC.V) on October 9, 2026 is 46.73 USD, -2.12% on the day. Over 52 weeks the stock traded between 44.30 USD and 72.14 USD; the price now sits 9% of the way up that range. Over the past year the price changed by -29.23%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
McCormick & Company, Incorporated trades on NYSE under the ticker MKC.V. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MKC.V has traded between 44.30 $ and 72.14 $. As of 09 October 2026 the price stood 8.73 % of the way from the 52-week low to the high.
Over one year MKC.V shares fell 29.23 %; over six months they fell 13.59 %. Volatility over 90 days is 34.94 %. Dividends are not included: this is price change only, as of 09 October 2026.
MKC.V trades at a price-to-earnings ratio of 7.8. Price to sales is 1.7. Price to book is 1.8. Calculated from reports for the period ending 31 May 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 46.20 | 46.74 | 46.00 | 46.73 | 3,800 |
| 08 October 2026 | 47.11 | 47.93 | 46.28 | 47.74 | 1,800 |
| 07 October 2026 | 46.21 | 47.14 | 46.21 | 46.72 | 3,400 |
| 06 October 2026 | 46.89 | 47.14 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 May 2026
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
This is the voting share class of McCormick — the same company as the main class, with different influence over decisions and thinner liquidity.
The company sells spices and seasonings at retail and develops flavour blends for food manufacturers. Both halves are durable: a jar of spice is taken by habit, and a formulation locked into a customer's product is rarely changed, because changing it would change how the finished dish tastes.
The class distinction matters in practice: this one carries voting rights but trades markedly less often, so the spread is wider and the price can drift from the main class despite identical claims on profit and an identical dividend. Choosing between them deserves thought: not every holder needs a vote, while almost everyone needs liquidity.
McCormick & Company, Incorporated reported revenue of 7.4B $ and net income of 1.6B $ over the last four quarters. Net margin is 21.91 %. Revenue changed by +9.54 % year over year. Earnings per share are 6.01 $. Market capitalisation is 12.6B $.
MKC.V has a return on equity of 23.13 %. Return on assets is 9.82 %. Operating margin is 14.94 %.
| 46.00 |
| 46.81 |
| 5,000 |
| 05 October 2026 | 45.73 | 47.75 | 45.41 | 46.66 | 11,500 |
| 02 October 2026 | 45.00 | 46.85 | 45.00 | 46.22 | 5,300 |
| 01 October 2026 | 46.42 | 46.60 | 45.50 | 45.72 | 8,000 |
| 30 September 2026 | 49.59 | 49.59 | 46.36 | 47.94 | 12,500 |
| 29 September 2026 | 49.40 | 50.03 | 49.20 | 50.03 | 1,200 |
| 28 September 2026 | 49.91 | 50.31 | 49.08 | 50.31 | 6,600 |
| 25 September 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 1,100 |
| 24 September 2026 | 49.71 | 49.71 | 49.40 | 49.47 | 2,100 |
| 23 September 2026 | 50.00 | 50.32 | 49.66 | 50.30 | 6,800 |
| 22 September 2026 | 51.90 | 51.90 | 50.30 | 50.50 | 1,900 |
| 21 September 2026 | 50.30 | 51.06 | 50.21 | 50.50 | 3,700 |
| 18 September 2026 | 50.83 | 52.37 | 49.32 | 49.32 | 180,300 |
| 17 September 2026 | 51.79 | 53.94 | 51.79 | 51.80 | 4,100 |
| 16 September 2026 | 51.60 | 52.69 | 51.60 | 52.40 | 4,800 |
| 15 September 2026 | 52.50 | 54.19 | 51.85 | 51.85 | 3,600 |
| 14 September 2026 | 56.03 | 56.78 | 52.50 | 52.51 | 18,500 |