Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Mobility Global Inc. trades on NYSE under the ticker MBGL. The trading history on this page starts on 26 June 2026.
Over the past 52 weeks MBGL has traded between 16.95 $ and 26.00 $. As of 09 October 2026 the price stood 14.03 % of the way from the 52-week low to the high.
Price to book is 0.5. Calculated from reports for the period ending 01 July 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 18.02 | 18.31 | 18.03 | 18.22 | 2M |
| 08 October 2026 | 17.27 | 18.14 | 17.26 | 18.08 | 4M |
| 07 October 2026 | 17.53 | 17.74 | 17.26 | 17.37 | 3M |
| 06 October 2026 | 17.64 | 17.76 |
Based on reports through 01 July 2026
There is no company information yet.
| 17.20 |
| 17.62 |
| 4M |
| 05 October 2026 | 17.31 | 17.72 | 17.09 | 17.59 | 8M |
| 02 October 2026 | 17.64 | 17.74 | 17.01 | 17.21 | 5M |
| 01 October 2026 | 17.22 | 17.74 | 16.95 | 17.71 | 4M |
| 30 September 2026 | 17.82 | 17.88 | 17.14 | 17.15 | 5M |
| 29 September 2026 | 17.72 | 17.86 | 17.36 | 17.80 | 5M |
| 28 September 2026 | 17.67 | 17.79 | 17.51 | 17.76 | 3M |
| 25 September 2026 | 18.17 | 18.42 | 17.80 | 17.87 | 5M |
| 24 September 2026 | 18.90 | 19.14 | 18.25 | 18.34 | 4M |
| 23 September 2026 | 19.00 | 19.21 | 18.77 | 18.88 | 3M |
| 22 September 2026 | 19.46 | 19.87 | 18.90 | 19.09 | 3M |
| 21 September 2026 | 19.49 | 19.60 | 18.92 | 19.20 | 4M |
| 18 September 2026 | 19.90 | 20.02 | 19.43 | 19.49 | 10M |
| 17 September 2026 | 19.90 | 20.16 | 19.85 | 20.05 | 3M |
| 16 September 2026 | 20.29 | 20.43 | 19.82 | 19.94 | 3M |
| 15 September 2026 | 20.15 | 20.52 | 20.04 | 20.34 | 3M |
| 14 September 2026 | 20.31 | 20.61 | 20.22 | 20.26 | 4M |