Loading the section…
The price of Marine Petroleum Trust - Units of Beneficial Interest (MARPS) on October 9, 2026 is 4.19 USD, −1.87% on the day. Over 52 weeks the stock traded between 4.04 USD and 6.49 USD; the price now sits 6% of the way up that range. Over the past year the price changed by −7.10%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −11.60 %
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
No events for this security recently.
There is no company information yet.
Marine Petroleum Trust - Units of Beneficial Interest trades on Nasdaq under the ticker MARPS. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MARPS has traded between 4.04 $ and 6.49 $. As of 9 October 2026 the price stood 6.12 % of the way from the 52-week low to the high.
Over one year MARPS shares fell 7.10 %; over six months they fell 18.96 %. Volatility over 90 days is 41.27 %. Dividends are not included: this is price change only, as of 9 October 2026.
Marine Petroleum Trust - Units of Beneficial Interest pays dividends quarterly: 0.34 $ per share over the past twelve months, a yield of 8.18 %. The latest payment was 0.0954 $, with an ex-dividend date of 31 August 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 600 |
| 8 October 2026 | 4.26 | 4.27 | 4.26 | 4.27 | 1,000 |
| 7 October 2026 | 4.30 | 4.33 | 4.28 | 4.28 | 1,600 |
| 6 October 2026 | 4.32 | 4.32 | 4.15 | 4.25 | 4,600 |
| 5 October 2026 | 4.15 | 4.23 | 4.15 | 4.15 | 7,900 |
| 2 October 2026 | 4.07 | 4.07 | 4.04 | 4.07 | 7,200 |
| 1 October 2026 | 4.20 | 4.20 | 4.14 | 4.20 | 6,600 |
| 30 September 2026 | 4.32 | 4.35 | 4.24 | 4.24 | 5,600 |
| 29 September 2026 | 4.31 | 4.55 | 4.26 | 4.38 | 23,000 |
| 28 September 2026 | 4.52 | 4.62 | 4.40 | 4.52 | 5,800 |
| 25 September 2026 | 4.30 | 4.30 | 4.26 | 4.26 | 4,800 |
| 24 September 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| 23 September 2026 | 4.39 | 4.40 | 4.37 | 4.37 | 6,000 |
| 22 September 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 1,800 |
| 21 September 2026 | 4.54 | 4.55 | 4.50 | 4.50 | 1,900 |
| 18 September 2026 | 4.50 | 4.70 | 4.50 | 4.70 | 2,600 |
| 17 September 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 300 |
| 16 September 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 |
| 15 September 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 800 |
| 14 September 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 0 |