Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −86.06 %
The series is stated in the current share scale after splits; dividends are not included in the price
LexinFintech Holdings Ltd. trades on Nasdaq under the ticker LX. The trading history on this page starts on 21 December 2017.
Over the past 52 weeks LX has traded between 0.6760 $ and 5.94 $. As of 9 October 2026 the price stood 0.53 % of the way from the 52-week low to the high.
Over one year LX shares fell 86.33 %; over six months they fell 68.14 %. Volatility over 90 days is 58.56 %. Dividends are not included: this is price change only, as of 9 October 2026.
LexinFintech Holdings Ltd. reported revenue of 13.2B ¥ and net income of 1.7B ¥ for the latest fiscal year. Net margin is 12.75 %. Revenue changed by −7.40 % year over year. Earnings per share are 4.72 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.6900 | 0.7190 | 0.6900 | 0.7040 | 485,400 |
| 8 October 2026 | 0.7210 | 0.7250 | 0.6800 | 0.6930 | 1M |
| 7 October 2026 | 0.7000 | 0.7360 | 0.6870 | 0.7150 | 1M |
| 6 October 2026 | 0.6860 | 0.7000 |
Based on the fiscal year ended 31 December 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
LX has a return on equity of 14.03 %. Return on assets is 7.24 %.
| 0.6760 |
| 0.6940 |
| 949,800 |
| 5 October 2026 | 0.6800 | 0.6990 | 0.6760 | 0.6760 | 1M |
| 2 October 2026 | 0.7090 | 0.7140 | 0.6800 | 0.6850 | 1M |
| 1 October 2026 | 0.7390 | 0.7400 | 0.7050 | 0.7050 | 793,100 |
| 30 September 2026 | 0.7500 | 0.7500 | 0.7150 | 0.7210 | 1M |
| 29 September 2026 | 0.7400 | 0.7780 | 0.7330 | 0.7330 | 2M |
| 28 September 2026 | 0.7400 | 0.7600 | 0.7200 | 0.7530 | 2M |
| 25 September 2026 | 0.7520 | 0.7600 | 0.7330 | 0.7430 | 886,300 |
| 24 September 2026 | 0.7070 | 0.7640 | 0.7070 | 0.7480 | 2M |
| 23 September 2026 | 0.7620 | 0.7620 | 0.7170 | 0.7240 | 3M |
| 22 September 2026 | 0.7750 | 0.7900 | 0.7600 | 0.7690 | 1M |
| 21 September 2026 | 0.7450 | 0.7780 | 0.7320 | 0.7690 | 3M |
| 18 September 2026 | 0.8090 | 0.8130 | 0.7330 | 0.7480 | 8M |
| 17 September 2026 | 0.8000 | 0.8200 | 0.8000 | 0.8150 | 2M |
| 16 September 2026 | 0.7890 | 0.8150 | 0.7800 | 0.8000 | 2M |
| 15 September 2026 | 0.8000 | 0.8170 | 0.7850 | 0.7940 | 3M |
| 14 September 2026 | 0.7990 | 0.8390 | 0.7970 | 0.8160 | 2M |