The price of Latigo Biotherapeutics, Inc. (LTGO) on October 9, 2026 is 16.00 USD, +8.18% on the day. Over 52 weeks the stock traded between 14.60 USD and 25.93 USD; the price now sits 12% of the way up that range.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −12.33 %
The series is stated in the current share scale after splits; dividends are not included in the price
Latigo Biotherapeutics, Inc. trades on Nasdaq under the ticker LTGO. The trading history on this page starts on 7 August 2026.
Over the past 52 weeks LTGO has traded between 14.60 $ and 25.93 $. As of 9 October 2026 the price stood 12.36 % of the way from the 52-week low to the high.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 14.84 | 16.08 | 14.61 | 16.00 | 184,200 |
| 8 October 2026 | 15.52 | 15.52 | 14.60 | 14.79 | 265,100 |
| 7 October 2026 | 16.22 | 16.35 | 15.27 | 15.52 | 241,500 |
| 6 October 2026 | 16.77 | 16.89 |
Based on reports through 1 September 2026
There is no company information yet.
| 16.06 |
| 16.26 |
| 544,500 |
| 5 October 2026 | 16.06 | 17.07 | 15.87 | 16.63 | 590,000 |
| 2 October 2026 | 16.80 | 16.90 | 15.67 | 15.90 | 276,600 |
| 1 October 2026 | 16.70 | 17.55 | 16.48 | 16.69 | 436,700 |
| 30 September 2026 | 18.04 | 18.32 | 16.25 | 16.70 | 532,600 |
| 29 September 2026 | 17.33 | 18.50 | 17.30 | 18.10 | 955,200 |
| 28 September 2026 | 17.15 | 17.84 | 16.19 | 17.48 | 260,300 |
| 25 September 2026 | 17.81 | 18.26 | 17.00 | 17.15 | 275,700 |
| 24 September 2026 | 19.73 | 20.54 | 17.67 | 17.76 | 340,700 |
| 23 September 2026 | 20.77 | 20.79 | 19.71 | 19.97 | 214,600 |
| 22 September 2026 | 21.11 | 21.33 | 20.01 | 20.82 | 418,800 |
| 21 September 2026 | 22.80 | 23.11 | 21.00 | 21.11 | 411,400 |
| 18 September 2026 | 24.18 | 24.80 | 22.21 | 22.55 | 1M |
| 17 September 2026 | 23.14 | 24.80 | 23.09 | 23.93 | 431,000 |
| 16 September 2026 | 23.00 | 24.33 | 22.75 | 23.06 | 438,900 |
| 15 September 2026 | 22.50 | 24.75 | 22.48 | 23.01 | 221,400 |
| 14 September 2026 | 22.33 | 23.79 | 22.33 | 22.64 | 164,800 |