Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −50.11 %
The series is stated in the current share scale after splits; dividends are not included in the price
Li Auto Inc. trades on Nasdaq under the ticker LI. The trading history on this page starts on 30 July 2020.
Over the past 52 weeks LI has traded between 10.66 $ and 24.38 $. As of 9 October 2026 the price stood 6.41 % of the way from the 52-week low to the high.
Over one year LI shares fell 53.17 %; over six months they fell 39.93 %. Volatility over 90 days is 38.08 %. Dividends are not included: this is price change only, as of 9 October 2026.
Li Auto Inc. reported revenue of 112.3B ¥ and net income of 1.1B ¥ for the latest fiscal year. Net margin is 1.00 %. Revenue changed by −22.25 % year over year. Earnings per share are 0.54 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 11.45 | 11.82 | 11.43 | 11.54 | 5M |
| 8 October 2026 | 10.98 | 11.00 | 10.77 | 10.90 | 2M |
| 7 October 2026 | 11.03 | 11.07 | 10.95 | 10.99 | 2M |
| 6 October 2026 | 10.82 | 10.97 |
Based on the fiscal year ended 31 December 2025
No events for this security recently.
Li Auto Inc. (LI) is a public company. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 112.3bn, net income was 1.1bn.
This summary is compiled automatically from SEC filings and exchange data.
LI has a return on equity of 1.55 %. Return on assets is 0.73 %. Operating margin is −0.46 %.
| 10.75 |
| 10.89 |
| 2M |
| 5 October 2026 | 10.76 | 10.92 | 10.74 | 10.85 | 3M |
| 2 October 2026 | 10.80 | 10.85 | 10.66 | 10.69 | 4M |
| 1 October 2026 | 11.39 | 11.48 | 11.11 | 11.12 | 3M |
| 30 September 2026 | 11.48 | 11.59 | 11.35 | 11.36 | 2M |
| 29 September 2026 | 11.37 | 11.39 | 11.09 | 11.23 | 5M |
| 28 September 2026 | 11.70 | 11.85 | 11.69 | 11.71 | 3M |
| 25 September 2026 | 11.54 | 11.55 | 11.43 | 11.50 | 2M |
| 24 September 2026 | 11.98 | 12.03 | 11.76 | 11.78 | 3M |
| 23 September 2026 | 11.79 | 11.83 | 11.68 | 11.70 | 2M |
| 22 September 2026 | 11.65 | 11.88 | 11.62 | 11.66 | 3M |
| 21 September 2026 | 11.69 | 11.70 | 11.44 | 11.52 | 5M |
| 18 September 2026 | 12.17 | 12.31 | 12.04 | 12.14 | 2M |
| 17 September 2026 | 12.03 | 12.10 | 11.83 | 11.97 | 3M |
| 16 September 2026 | 11.91 | 12.34 | 11.90 | 12.03 | 4M |
| 15 September 2026 | 11.82 | 11.87 | 11.54 | 11.76 | 4M |
| 14 September 2026 | 12.16 | 12.43 | 12.15 | 12.17 | 2M |