Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Lennar Corporation Class B trades on NYSE under the ticker LEN.B. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LEN.B has traded between 72.60 $ and 125.48 $. As of 09 October 2026 the price stood 6.47 % of the way from the 52-week low to the high.
Over one year LEN.B shares fell 33.12 %; over six months they fell 12.24 %. Volatility over 90 days is 41.36 %. Dividends are not included: this is price change only, as of 09 October 2026.
LEN.B trades at a price-to-earnings ratio of 6.9. Price to sales is 0.3. Price to book is 0.5. Calculated from reports for the period ending 31 May 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 76.37 | 76.39 | 74.95 | 76.02 | 130,445 |
| 08 October 2026 | 74.76 | 77.06 | 74.50 | 77.06 | 166,300 |
| 07 October 2026 | 75.09 | 76.07 | 74.44 | 75.75 | 107,900 |
| 06 October 2026 | 74.00 | 76.97 |
Based on the last 12 months of reports, through 31 May 2026
The issuer has several share classes — market cap covers the whole company.
The Class B shares of the same homebuilder: the same claim on profit, more votes per share, markedly less liquidity.
The company builds homes nationwide and is moving land off its own balance sheet into a separate structure, buying plots as houses are sold. Volume is the priority: sell faster by buying down the buyer's mortgage rate rather than hold a finished house unsold.
The class distinction matters in practice. This one carries more votes but trades markedly less often, so the spread is wider and the price is usually below the main class's despite identical claims on profit and an identical dividend. Such a liquidity discount is ordinary, and it may narrow or persist for a long time. The risks are the same as the main class's.
Lennar Corporation Class B reported revenue of 32.7B $ and net income of 1.6B $ over the last four quarters. Net margin is 4.93 %. Revenue changed by −7.45 % year over year. Earnings per share are 10.11 $. Market capitalisation is 11.1B $.
LEN.B has a return on equity of 7.47 %. Return on assets is 4.79 %.
| 74.00 |
| 76.97 |
| 114,400 |
| 05 October 2026 | 78.24 | 78.49 | 72.60 | 73.36 | 219,700 |
| 02 October 2026 | 82.67 | 83.23 | 76.30 | 78.69 | 160,300 |
| 01 October 2026 | 79.55 | 81.60 | 77.80 | 81.00 | 120,500 |
| 30 September 2026 | 82.65 | 82.65 | 79.79 | 79.99 | 115,900 |
| 29 September 2026 | 80.85 | 81.87 | 80.00 | 81.77 | 183,500 |
| 28 September 2026 | 80.00 | 82.26 | 80.00 | 80.56 | 110,400 |
| 25 September 2026 | 80.30 | 80.67 | 79.12 | 80.49 | 130,000 |
| 24 September 2026 | 80.00 | 80.62 | 78.80 | 79.88 | 146,400 |
| 23 September 2026 | 80.00 | 81.50 | 79.93 | 80.00 | 121,200 |
| 22 September 2026 | 78.70 | 81.79 | 78.70 | 81.46 | 172,700 |
| 21 September 2026 | 75.50 | 77.00 | 74.97 | 76.71 | 223,200 |
| 18 September 2026 | 78.25 | 78.94 | 74.44 | 74.71 | 284,100 |
| 17 September 2026 | 78.45 | 78.45 | 74.87 | 78.33 | 256,200 |
| 16 September 2026 | 78.07 | 79.39 | 76.43 | 76.83 | 112,100 |
| 15 September 2026 | 79.73 | 79.73 | 77.62 | 78.57 | 122,100 |
| 14 September 2026 | 77.87 | 78.96 | 77.50 | 78.67 | 131,200 |