Loading the section…
The price of KT Corporation (KT) on October 9, 2026 is 18.30 USD, −1.35% on the day. Over 52 weeks the stock traded between 17.13 USD and 24.58 USD; the price now sits 16% of the way up that range. Over the past year the price changed by −5.52%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −0.97 %
KT Corporation trades on NYSE under the ticker KT. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KT has traded between 17.13 $ and 24.58 $. As of 9 October 2026 the price stood 15.70 % of the way from the 52-week low to the high.
Over one year KT shares fell 5.52 %; over six months they fell 19.10 %. Volatility over 90 days is 21.95 %. Dividends are not included: this is price change only, as of 9 October 2026.
KT Corporation reported revenue of 28.3T KRW and net income of 1.8T KRW for the latest fiscal year. Net margin is 6.46 %. Revenue changed by +7.10 % year over year. Earnings per share are 7,068.00 KRW.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 18.55 | 18.55 | 17.91 | 18.30 | 5M |
| 8 October 2026 | 19.03 | 19.21 | 18.50 | 18.55 | 2M |
| 7 October 2026 | 19.06 | 19.06 | 18.78 | 18.91 | 1M |
| 6 October 2026 | 19.00 | 19.25 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
No events for this security recently.
KT Corporation (KT) is a public company. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 28.3trn, net income was 1.8trn.
This summary is compiled automatically from SEC filings and exchange data.
KT has a return on equity of 9.40 %. Return on assets is 4.24 %. Operating margin is 8.95 %.
| 18.91 |
| 19.00 |
| 2M |
| 5 October 2026 | 19.00 | 19.08 | 18.88 | 19.01 | 3M |
| 2 October 2026 | 18.91 | 18.97 | 18.60 | 18.94 | 2M |
| 1 October 2026 | 18.85 | 18.91 | 18.57 | 18.71 | 2M |
| 30 September 2026 | 19.26 | 19.26 | 18.81 | 18.95 | 2M |
| 29 September 2026 | 19.28 | 19.38 | 19.10 | 19.27 | 918,700 |
| 28 September 2026 | 19.42 | 19.48 | 19.05 | 19.16 | 835,100 |
| 25 September 2026 | 19.65 | 19.82 | 19.59 | 19.70 | 1M |
| 24 September 2026 | 19.46 | 19.59 | 19.42 | 19.53 | 2M |
| 23 September 2026 | 19.30 | 19.55 | 19.18 | 19.45 | 1M |
| 22 September 2026 | 19.50 | 19.66 | 19.43 | 19.50 | 972,600 |
| 21 September 2026 | 19.64 | 19.71 | 19.35 | 19.45 | 900,600 |
| 18 September 2026 | 19.21 | 19.48 | 19.09 | 19.38 | 2M |
| 17 September 2026 | 19.65 | 19.74 | 19.46 | 19.48 | 1M |
| 16 September 2026 | 19.82 | 19.90 | 19.31 | 19.45 | 1M |
| 15 September 2026 | 19.89 | 19.95 | 19.66 | 19.84 | 852,500 |
| 14 September 2026 | 19.93 | 20.13 | 19.69 | 19.97 | 978,700 |