Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −50.52 %
The series is stated in the current share scale after splits; dividends are not included in the price
36Kr Holdings Inc. trades on Nasdaq under the ticker KRKR. The trading history on this page starts on 8 November 2019.
Over the past 52 weeks KRKR has traded between 2.50 $ and 6.82 $. As of 9 October 2026 the price stood 12.80 % of the way from the 52-week low to the high.
Over one year KRKR shares fell 53.77 %; over six months they fell 22.32 %. Volatility over 90 days is 66.89 %. Dividends are not included: this is price change only, as of 9 October 2026.
36Kr Holdings Inc. reported revenue of 228M ¥ and net income of 11M ¥ for the latest fiscal year. Net margin is 5.01 %. Revenue changed by −1.36 % year over year. Earnings per share are 0.01 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 8 October 2026 | 2.94 | 3.07 | 2.92 | 3.05 | 3,300 |
| 7 October 2026 | 2.92 | 3.09 | 2.92 | 3.09 | 800 |
| 6 October 2026 | 3.12 | 3.12 |
Based on the fiscal year ended 31 December 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
KRKR has a return on equity of 8.87 %. Return on assets is 3.84 %. Operating margin is 4.40 %.
| 3.09 |
| 3.09 |
| 1,000 |
| 5 October 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2 October 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 1 October 2026 | 3.10 | 3.10 | 2.94 | 3.00 | 1,800 |
| 30 September 2026 | 3.21 | 3.21 | 2.91 | 3.08 | 5,900 |
| 29 September 2026 | 2.98 | 3.00 | 2.91 | 3.00 | 3,000 |
| 28 September 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 25 September 2026 | 3.14 | 3.14 | 2.90 | 3.06 | 1,200 |
| 24 September 2026 | 2.95 | 3.19 | 2.95 | 3.08 | 3,900 |
| 23 September 2026 | 2.95 | 3.10 | 2.95 | 3.10 | 1,000 |
| 22 September 2026 | 2.88 | 3.17 | 2.88 | 3.17 | 1,400 |
| 21 September 2026 | 2.87 | 3.08 | 2.86 | 3.08 | 800 |
| 18 September 2026 | 3.12 | 3.12 | 3.01 | 3.02 | 1,700 |
| 17 September 2026 | 3.11 | 3.11 | 3.00 | 3.08 | 1,200 |
| 16 September 2026 | 2.99 | 3.15 | 2.99 | 3.15 | 1,200 |
| 15 September 2026 | 3.06 | 3.11 | 3.02 | 3.11 | 1,000 |
| 14 September 2026 | 3.10 | 3.20 | 2.99 | 3.17 | 23,200 |