Loading the section
Closing prices for 09 October 2026
Next earnings report: 23 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
No events for this security recently.
There is no company information yet.
Coca Cola Femsa S.A.B. de C.V. trades on NYSE under the ticker KOF. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KOF has traded between 80.22 $ and 117.09 $. As of 09 October 2026 the price stood 80.39 % of the way from the 52-week low to the high.
Over one year KOF shares rose 29.95 %; over six months they rose 4.90 %. Volatility over 90 days is 22.39 %. Dividends are not included: this is price change only, as of 09 October 2026.
Coca Cola Femsa S.A.B. de C.V. reported revenue of 291.7B MXN and net income of 25.0B MXN for the latest fiscal year. Net margin is 8.57 %. Revenue changed by +4.27 % year over year. Earnings per share are 1.42 MXN.
KOF has a return on equity of 16.24 %. Return on assets is 7.95 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 109.13 | 110.64 | 108.38 | 109.86 | 356,700 |
| 08 October 2026 | 108.64 | 110.96 | 108.02 | 109.71 | 259,700 |
| 07 October 2026 | 106.61 | 108.44 | 106.50 | 107.54 | 85,900 |
| 06 October 2026 | 108.82 | 110.00 | 107.09 | 107.20 | 83,300 |
| 05 October 2026 | 107.28 | 108.54 | 106.15 | 108.15 | 122,700 |
| 02 October 2026 | 106.34 | 107.01 | 104.40 | 106.50 | 150,500 |
| 01 October 2026 | 107.37 | 107.37 | 105.00 | 105.55 | 54,200 |
| 30 September 2026 | 109.08 | 109.21 | 107.38 | 108.04 | 70,600 |
| 29 September 2026 | 108.19 | 109.16 | 107.25 | 108.49 | 104,000 |
| 28 September 2026 | 109.45 | 109.82 | 108.09 | 108.77 | 77,200 |
| 25 September 2026 | 108.96 | 110.39 | 108.23 | 110.23 | 76,100 |
| 24 September 2026 | 110.39 | 111.29 | 108.32 | 108.96 | 84,700 |
| 23 September 2026 | 111.30 | 111.57 | 110.01 | 110.57 | 113,000 |
| 22 September 2026 | 112.80 | 112.80 | 110.86 | 111.89 | 73,800 |
| 21 September 2026 | 111.01 | 111.38 | 109.69 | 111.16 | 99,500 |
| 18 September 2026 | 112.76 | 114.13 | 109.33 | 110.12 | 155,700 |
| 17 September 2026 | 113.63 | 113.63 | 111.82 | 112.51 | 137,100 |
| 16 September 2026 | 111.78 | 113.11 | 111.53 | 112.33 | 122,000 |
| 15 September 2026 | 111.80 | 112.70 | 110.86 | 111.50 | 278,200 |
| 14 September 2026 | 110.21 | 112.49 | 110.08 | 112.01 | 124,100 |
Based on the fiscal year ended 31 December 2025