Loading the section…
The price of Kestra Medical Technologies, Ltd. (KMTS) on October 9, 2026 is 26.98 USD, +4.70% on the day. Over 52 weeks the stock traded between 17.34 USD and 30.00 USD; the price now sits 76% of the way up that range. Over the past year the price changed by +12.42%. Market capitalization is 598.58 million USD, rank 37 among 99 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +19.49 %
Kestra Medical Technologies, Ltd. trades on Nasdaq under the ticker KMTS. The company belongs to the Health care sector. The trading history on this page starts on 6 March 2025.
Over the past 52 weeks KMTS has traded between 17.34 $ and 30.00 $. As of 9 October 2026 the price stood 76.15 % of the way from the 52-week low to the high.
Over one year KMTS shares rose 12.42 %; over six months they rose 50.98 %. Volatility over 90 days is 60.69 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 7.1, above the sector median of 4.0. Price to book is 2.1, below the sector median of 2.5. Calculated from reports for the period ending 31 January 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 25.74 | 27.13 | 25.74 | 26.98 | 246,800 |
| 8 October 2026 | 26.17 | 26.18 | 25.25 | 25.77 | 379,700 |
| 7 October 2026 | 26.56 | 27.61 | 25.90 | 26.49 | 399,500 |
| 6 October 2026 | 28.68 | 29.24 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 January 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:3933 LAKE WASHINGTON BLVD NE SUITE 200, KIRKLAND, WA, 98033, US
Kestra Medical Technologies, Ltd. reported revenue of 84M $ and a net loss of 145M $ over the last four quarters. Net margin is −172.99 %. Earnings per share are −3.33 $. Market capitalisation is 599M $.
KMTS has a return on equity of −50.29 %, below the sector median of −41.68 %. Return on assets is −38.18 %, below the sector median of −32.11 %. Operating margin is −171.53 %, below the sector median of −26.84 %.
| 328M |
| DXCMDexCom, Inc. | 84.11 | −0.36 % | 324M |
| MDLNMedline Inc. | 36.26 | +1.45 % | 297M |
| RMDResMed Inc. | 230.05 | +1.46 % | 271M |
| PODDInsulet Corporation | 135.28 | +0.60 % | 244M |
| 27.06 |
| 27.10 |
| 262,300 |
| 5 October 2026 | 27.64 | 28.44 | 27.21 | 28.34 | 293,600 |
| 2 October 2026 | 27.52 | 27.83 | 26.81 | 27.43 | 254,800 |
| 1 October 2026 | 28.14 | 29.66 | 26.97 | 27.12 | 371,400 |
| 30 September 2026 | 28.46 | 29.58 | 28.17 | 28.29 | 616,800 |
| 29 September 2026 | 28.48 | 28.95 | 27.83 | 28.46 | 455,000 |
| 28 September 2026 | 27.04 | 28.44 | 26.88 | 28.13 | 292,900 |
| 25 September 2026 | 26.02 | 27.68 | 25.57 | 27.14 | 339,700 |
| 24 September 2026 | 25.45 | 26.00 | 25.24 | 25.76 | 306,100 |
| 23 September 2026 | 26.03 | 26.06 | 25.14 | 25.51 | 222,700 |
| 22 September 2026 | 25.16 | 26.11 | 24.75 | 26.09 | 281,600 |
| 21 September 2026 | 24.69 | 24.88 | 24.14 | 24.77 | 144,100 |
| 18 September 2026 | 24.35 | 25.08 | 24.29 | 24.43 | 1M |
| 17 September 2026 | 24.45 | 25.01 | 23.64 | 24.35 | 287,200 |
| 16 September 2026 | 25.20 | 25.33 | 23.86 | 24.08 | 825,000 |
| 15 September 2026 | 21.90 | 25.44 | 21.56 | 25.18 | 887,700 |
| 14 September 2026 | 22.87 | 24.43 | 22.80 | 24.06 | 742,800 |