Loading the section…
The price of Korea Electric Power Corporation (KEP) on October 9, 2026 is 11.03 USD, +1.01% on the day. Over 52 weeks the stock traded between 10.78 USD and 23.41 USD; the price now sits 2% of the way up that range. Over the past year the price changed by −13.35%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −13.15 %
Korea Electric Power Corporation trades on NYSE under the ticker KEP. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KEP has traded between 10.78 $ and 23.41 $. As of 9 October 2026 the price stood 1.98 % of the way from the 52-week low to the high.
Over one year KEP shares fell 13.35 %; over six months they fell 25.47 %. Volatility over 90 days is 40.50 %. Dividends are not included: this is price change only, as of 9 October 2026.
Korea Electric Power Corporation reported revenue of 96.6T KRW and net income of 8.7T KRW for the latest fiscal year. Net margin is 8.97 %. Revenue changed by +4.31 % year over year. Earnings per share are 13,311.00 KRW.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 10.98 | 11.06 | 10.95 | 11.03 | 411,300 |
| 8 October 2026 | 10.90 | 11.02 | 10.83 | 10.92 | 1M |
| 7 October 2026 | 11.12 | 11.15 | 11.05 | 11.13 | 578,600 |
| 6 October 2026 | 11.29 | 11.37 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
There is no company information yet.
KEP has a return on equity of 17.57 %. Return on assets is 3.40 %. Operating margin is 14.51 %.
| 11.11 |
| 11.32 |
| 749,800 |
| 5 October 2026 | 11.12 | 11.34 | 11.12 | 11.17 | 588,900 |
| 2 October 2026 | 11.20 | 11.20 | 11.01 | 11.08 | 418,100 |
| 1 October 2026 | 10.98 | 11.01 | 10.81 | 10.97 | 767,700 |
| 30 September 2026 | 11.01 | 11.04 | 10.95 | 10.96 | 648,000 |
| 29 September 2026 | 11.07 | 11.11 | 10.94 | 11.10 | 666,400 |
| 28 September 2026 | 11.14 | 11.21 | 11.04 | 11.07 | 775,600 |
| 25 September 2026 | 11.00 | 11.02 | 10.91 | 11.01 | 696,900 |
| 24 September 2026 | 10.88 | 10.95 | 10.78 | 10.85 | 866,900 |
| 23 September 2026 | 11.11 | 11.11 | 10.85 | 10.89 | 816,200 |
| 22 September 2026 | 11.28 | 11.38 | 11.23 | 11.30 | 628,400 |
| 21 September 2026 | 11.26 | 11.28 | 11.14 | 11.23 | 745,000 |
| 18 September 2026 | 11.12 | 11.13 | 10.99 | 11.01 | 882,600 |
| 17 September 2026 | 11.43 | 11.44 | 11.30 | 11.32 | 700,500 |
| 16 September 2026 | 11.38 | 11.45 | 11.11 | 11.22 | 1M |
| 15 September 2026 | 11.53 | 11.53 | 11.38 | 11.44 | 934,100 |
| 14 September 2026 | 11.62 | 11.84 | 11.56 | 11.56 | 1M |