Loading the section
The price of Karooooo Ltd. (KARO) on October 9, 2026 is 61.00 USD, +0.21% on the day. Over 52 weeks the stock traded between 41.25 USD and 68.80 USD; the price now sits 71% of the way up that range. Over the past year the price changed by +11.04%.
Prices delayed by 15 minutes
Next earnings report: 13 October 2026 · Earnings calendar
Karooooo Ltd. trades on Nasdaq under the ticker KARO. The trading history on this page starts on 01 April 2021.
Over the past 52 weeks KARO has traded between 41.25 $ and 68.80 $. As of 09 October 2026 the price stood 71.22 % of the way from the 52-week low to the high.
Over one year KARO shares rose 11.04 %; over six months they rose 19.59 %. Volatility over 90 days is 37.17 %. Dividends are not included: this is price change only, as of 09 October 2026.
Karooooo Ltd. reported revenue of 5.5B ZAR and net income of 1.0B ZAR for the latest fiscal year. Net margin is 18.45 %. Revenue changed by +19.96 % year over year. Earnings per share are 32.17 ZAR.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 60.37 | 61.32 | 60.00 | 60.87 | 61,500 |
| 07 October 2026 | 61.50 | 62.14 | 60.37 | 60.60 | 68,200 |
| 06 October 2026 | 61.49 | 62.07 | 61.06 | 61.60 | 70,800 |
| 05 October 2026 | 60.00 | 61.56 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 28 February 2026
There is no company information yet.
KARO has a return on equity of 30.39 %. Return on assets is 17.45 %. Operating margin is 25.82 %.
| 60.00 |
| 61.00 |
| 67,400 |
| 02 October 2026 | 60.90 | 61.06 | 59.52 | 60.00 | 63,300 |
| 01 October 2026 | 60.73 | 61.57 | 59.75 | 60.76 | 58,600 |
| 30 September 2026 | 60.90 | 61.78 | 59.54 | 60.00 | 98,200 |
| 29 September 2026 | 60.83 | 61.08 | 59.21 | 60.83 | 89,300 |
| 28 September 2026 | 60.63 | 61.89 | 59.52 | 60.84 | 86,200 |
| 25 September 2026 | 62.16 | 62.29 | 61.02 | 61.63 | 52,700 |
| 24 September 2026 | 64.38 | 65.32 | 60.50 | 62.01 | 144,600 |
| 23 September 2026 | 63.80 | 66.71 | 62.52 | 64.21 | 179,900 |
| 22 September 2026 | 66.16 | 66.16 | 63.15 | 63.59 | 119,300 |
| 21 September 2026 | 66.67 | 66.80 | 64.90 | 65.43 | 80,500 |
| 18 September 2026 | 68.30 | 68.30 | 66.10 | 66.67 | 89,400 |
| 17 September 2026 | 67.62 | 68.76 | 66.89 | 68.71 | 35,100 |
| 16 September 2026 | 66.34 | 68.04 | 66.11 | 67.54 | 43,100 |
| 15 September 2026 | 66.36 | 68.01 | 66.04 | 66.96 | 55,300 |
| 14 September 2026 | 64.96 | 67.75 | 64.82 | 67.23 | 61,700 |
| 11 September 2026 | 64.13 | 64.80 | 63.33 | 64.78 | 39,600 |