Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +44.32 %
The series is stated in the current share scale after splits; dividends are not included in the price
JOYY Inc. trades on Nasdaq under the ticker JOYY. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks JOYY has traded between 54.24 $ and 82.15 $. As of 9 October 2026 the price stood 96.06 % of the way from the 52-week low to the high.
Over one year JOYY shares rose 39.52 %; over six months they rose 34.99 %. Volatility over 90 days is 20.42 %. Dividends are not included: this is price change only, as of 9 October 2026.
JOYY Inc. reported revenue of 2.1B $ and net income of 2.1B $ for the latest fiscal year. Net margin is 98.78 %. Revenue changed by −5.07 % year over year. Earnings per share are 1.97 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 81.00 | 82.15 | 80.39 | 81.05 | 456,500 |
| 8 October 2026 | 81.33 | 81.93 | 80.33 | 80.85 | 201,400 |
| 7 October 2026 | 80.77 | 81.70 | 80.19 | 81.33 | 169,500 |
| 6 October 2026 | 80.87 | 81.35 |
Based on the fiscal year ended 31 December 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
JOYY Inc. (JOYY) is a public company. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.1bn $, net income was 2.1bn $. Distributions over the trailing twelve months were 5 $ per share. Payouts have run for 1 consecutive year.
This summary is compiled automatically from SEC filings and exchange data.
JOYY has a return on equity of 32.08 %. Return on assets is 27.78 %. Operating margin is 2.63 %.
JOYY Inc. pays dividends quarterly: 5.40 $ per share over the past twelve months, a yield of 6.66 %. The latest payment was 1.55 $, with an ex-dividend date of 30 September 2026.
| 80.19 |
| 80.65 |
| 173,800 |
| 5 October 2026 | 79.98 | 81.14 | 79.81 | 80.50 | 288,900 |
| 2 October 2026 | 80.79 | 80.79 | 78.41 | 79.19 | 174,200 |
| 1 October 2026 | 80.45 | 80.56 | 79.29 | 80.30 | 207,800 |
| 30 September 2026 | 79.41 | 80.78 | 79.40 | 80.25 | 428,900 |
| 29 September 2026 | 80.87 | 81.04 | 80.06 | 80.60 | 292,500 |
| 28 September 2026 | 79.37 | 81.00 | 79.31 | 80.59 | 228,200 |
| 25 September 2026 | 80.12 | 80.36 | 79.04 | 79.77 | 315,500 |
| 24 September 2026 | 79.87 | 80.39 | 79.30 | 79.70 | 359,400 |
| 23 September 2026 | 78.73 | 80.58 | 77.20 | 80.38 | 907,100 |
| 22 September 2026 | 79.87 | 81.26 | 79.20 | 81.05 | 514,000 |
| 21 September 2026 | 79.18 | 79.63 | 77.02 | 79.54 | 416,700 |
| 18 September 2026 | 79.41 | 79.41 | 78.12 | 78.73 | 311,100 |
| 17 September 2026 | 78.60 | 79.40 | 77.82 | 78.88 | 242,100 |
| 16 September 2026 | 77.38 | 79.17 | 77.35 | 78.76 | 585,400 |
| 15 September 2026 | 76.87 | 77.66 | 76.53 | 77.28 | 348,400 |
| 14 September 2026 | 77.26 | 77.99 | 77.00 | 77.18 | 487,200 |