Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −86.90 %
The series is stated in the current share scale after splits; dividends are not included in the price
Jiayin Group Inc. trades on Nasdaq under the ticker JFIN. The trading history on this page starts on 10 May 2019.
Over the past 52 weeks JFIN has traded between 1.26 $ and 11.32 $. As of 9 October 2026 the price stood 0.84 % of the way from the 52-week low to the high.
Over one year JFIN shares fell 88.13 %; over six months they fell 67.90 %. Volatility over 90 days is 82.07 %. Dividends are not included: this is price change only, as of 9 October 2026.
Jiayin Group Inc. reported revenue of 6.2B ¥ and net income of 1.5B ¥ for the latest fiscal year. Net margin is 24.68 %. Revenue changed by +7.26 % year over year. Earnings per share are 7.35 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.30 | 1.37 | 1.30 | 1.35 | 16,700 |
| 8 October 2026 | 1.29 | 1.40 | 1.29 | 1.32 | 41,200 |
| 7 October 2026 | 1.35 | 1.40 | 1.30 | 1.36 | 16,700 |
| 6 October 2026 | 1.35 | 1.36 |
Based on the fiscal year ended 31 December 2025
No events for this security recently.
There is no company information yet.
JFIN has a return on equity of 34.64 %. Return on assets is 17.54 %. Operating margin is 28.89 %.
| 1.34 |
| 1.34 |
| 6,200 |
| 5 October 2026 | 1.30 | 1.44 | 1.30 | 1.41 | 33,400 |
| 2 October 2026 | 1.30 | 1.33 | 1.26 | 1.31 | 40,800 |
| 1 October 2026 | 1.38 | 1.43 | 1.33 | 1.33 | 24,000 |
| 30 September 2026 | 1.39 | 1.42 | 1.38 | 1.40 | 20,300 |
| 29 September 2026 | 1.43 | 1.43 | 1.38 | 1.39 | 18,200 |
| 28 September 2026 | 1.51 | 1.51 | 1.42 | 1.44 | 27,300 |
| 25 September 2026 | 1.51 | 1.52 | 1.49 | 1.51 | 17,100 |
| 24 September 2026 | 1.55 | 1.55 | 1.50 | 1.52 | 23,500 |
| 23 September 2026 | 1.60 | 1.60 | 1.52 | 1.55 | 34,000 |
| 22 September 2026 | 1.55 | 1.58 | 1.55 | 1.57 | 43,600 |
| 21 September 2026 | 1.51 | 1.59 | 1.46 | 1.55 | 158,600 |
| 18 September 2026 | 1.52 | 1.62 | 1.46 | 1.46 | 68,600 |
| 17 September 2026 | 1.46 | 1.58 | 1.46 | 1.49 | 21,300 |
| 16 September 2026 | 1.42 | 1.50 | 1.42 | 1.49 | 29,400 |
| 15 September 2026 | 1.45 | 1.48 | 1.42 | 1.45 | 32,800 |
| 14 September 2026 | 1.43 | 1.48 | 1.43 | 1.47 | 13,300 |