Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +52.33 %
The series is stated in the current share scale after splits; dividends are not included in the price
Itau Unibanco Banco Holding SA (ITUB) is a public company. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 167.8bn, net income was 45.8bn.
This summary is compiled automatically from SEC filings and exchange data.
Itau Unibanco Banco Holding SA trades on NYSE under the ticker ITUB. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ITUB has traded between 6.54 $ and 10.20 $. As of 9 October 2026 the price stood 98.91 % of the way from the 52-week low to the high.
Over one year ITUB shares rose 50.36 %; over six months they rose 10.92 %. Volatility over 90 days is 39.15 %. Dividends are not included: this is price change only, as of 9 October 2026.
Itau Unibanco Banco Holding SA reported revenue of 167.8B BRL and net income of 45.8B BRL for the latest fiscal year. Net margin is 27.33 %. Revenue changed by −0.16 % year over year. Earnings per share are 2.44 BRL.
ITUB has a return on equity of 21.32 %. Return on assets is 1.50 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 9.97 | 10.18 | 9.87 | 10.16 | 45M |
| 8 October 2026 | 9.65 | 9.94 | 9.56 | 9.83 | 44M |
| 7 October 2026 | 10.11 | 10.16 | 9.70 | 9.74 | 42M |
| 6 October 2026 | 10.11 | 10.20 | 9.97 | 10.15 | 52M |
| 5 October 2026 | 9.83 | 10.19 | 9.81 | 9.92 | 113M |
| 2 October 2026 | 8.48 | 8.59 | 8.19 | 8.59 | 45M |
| 1 October 2026 | 8.51 | 8.58 | 8.27 | 8.45 | 51M |
| 30 September 2026 | 8.30 | 8.62 | 8.26 | 8.53 | 54M |
| 29 September 2026 | 7.98 | 8.09 | 7.92 | 8.09 | 17M |
| 28 September 2026 | 8.00 | 8.08 | 7.95 | 7.99 | 22M |
| 25 September 2026 | 8.04 | 8.15 | 8.01 | 8.11 | 16M |
| 24 September 2026 | 8.15 | 8.21 | 8.04 | 8.08 | 15M |
| 23 September 2026 | 8.44 | 8.50 | 8.17 | 8.18 | 18M |
| 22 September 2026 | 8.31 | 8.49 | 8.28 | 8.43 | 20M |
| 21 September 2026 | 8.36 | 8.46 | 8.33 | 8.45 | 17M |
| 18 September 2026 | 8.21 | 8.25 | 8.10 | 8.20 | 19M |
| 17 September 2026 | 8.31 | 8.36 | 8.10 | 8.29 | 22M |
| 16 September 2026 | 8.23 | 8.29 | 8.11 | 8.29 | 29M |
| 15 September 2026 | 8.19 | 8.30 | 8.17 | 8.26 | 18M |
| 14 September 2026 | 8.05 | 8.27 | 8.04 | 8.23 | 25M |
Based on the fiscal year ended 31 December 2025