Loading the section
Prices delayed by 15 minutes
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
INNIO N.V. trades on Nasdaq under the ticker INIO. The trading history on this page starts on 08 June 2026.
Over the past 52 weeks INIO has traded between 17.45 $ and 42.95 $. As of 09 October 2026 the price stood 6.86 % of the way from the 52-week low to the high.
Price to book is 68.8. Calculated from reports for the period ending 27 July 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 20.01 | 20.27 | 18.62 | 19.20 | 4M |
| 07 October 2026 | 20.80 | 21.08 | 20.05 | 20.34 | 3M |
| 06 October 2026 | 19.33 | 21.41 | 19.24 | 21.35 | 8M |
| 05 October 2026 | 20.09 | 20.29 |
Based on reports through 27 July 2026
No events for this security recently.
There is no company information yet.
| 18.79 |
| 18.98 |
| 4M |
| 02 October 2026 | 18.80 | 20.12 | 18.70 | 19.99 | 6M |
| 01 October 2026 | 17.90 | 18.55 | 17.53 | 18.28 | 5M |
| 30 September 2026 | 18.15 | 18.67 | 17.88 | 18.13 | 5M |
| 29 September 2026 | 18.23 | 18.92 | 18.07 | 18.38 | 6M |
| 28 September 2026 | 19.15 | 19.15 | 18.05 | 18.16 | 4M |
| 25 September 2026 | 19.02 | 19.77 | 18.87 | 19.12 | 5M |
| 24 September 2026 | 19.50 | 19.68 | 18.67 | 19.01 | 8M |
| 23 September 2026 | 19.28 | 20.23 | 18.83 | 19.99 | 7M |
| 22 September 2026 | 20.41 | 20.41 | 19.01 | 19.51 | 6M |
| 21 September 2026 | 21.85 | 21.98 | 20.06 | 20.30 | 6M |
| 18 September 2026 | 20.80 | 21.39 | 20.46 | 21.15 | 11M |
| 17 September 2026 | 21.04 | 21.61 | 19.26 | 20.96 | 13M |
| 16 September 2026 | 18.24 | 18.91 | 18.04 | 18.71 | 7M |
| 15 September 2026 | 17.65 | 18.22 | 17.51 | 17.79 | 4M |
| 14 September 2026 | 19.24 | 19.43 | 17.45 | 17.45 | 5M |
| 11 September 2026 | 20.08 | 20.58 | 19.78 | 20.35 | 3M |