Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −33.13 %
The series is stated in the current share scale after splits; dividends are not included in the price
Intchains Group Limited trades on Nasdaq under the ticker ICG. The trading history on this page starts on 16 March 2023.
Over the past 52 weeks ICG has traded between 0.6000 $ and 2.28 $. As of 9 October 2026 the price stood 30.36 % of the way from the 52-week low to the high.
Over one year ICG shares fell 38.84 %; over six months they fell 15.27 %. Volatility over 90 days is 100.27 %. Dividends are not included: this is price change only, as of 9 October 2026.
Intchains Group Limited reported revenue of 221M ¥ and a net loss of 48M ¥ for the latest fiscal year. Net margin is −21.52 %. Revenue changed by −21.61 % year over year. Earnings per share are −0.39 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.03 | 1.12 | 0.9710 | 1.11 | 250,200 |
| 8 October 2026 | 0.9500 | 1.01 | 0.9500 | 1.01 | 14,500 |
| 7 October 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 28,100 |
| 6 October 2026 | 0.9000 | 1.03 |
Based on the fiscal year ended 31 December 2025
No events for this security recently.
There is no company information yet.
ICG has a return on equity of −4.87 %. Return on assets is −4.66 %. Operating margin is −47.39 %.
| 0.8860 |
| 1.03 |
| 167,900 |
| 5 October 2026 | 0.9110 | 0.9640 | 0.8960 | 0.9500 | 16,100 |
| 2 October 2026 | 0.9450 | 0.9500 | 0.8760 | 0.9400 | 43,400 |
| 1 October 2026 | 0.9600 | 0.9600 | 0.8600 | 0.8600 | 13,900 |
| 30 September 2026 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | 18,500 |
| 29 September 2026 | 0.8800 | 0.9900 | 0.8050 | 0.9300 | 143,900 |
| 28 September 2026 | 0.8820 | 0.9400 | 0.8700 | 0.8800 | 10,500 |
| 25 September 2026 | 0.8380 | 0.9800 | 0.7900 | 0.8810 | 169,200 |
| 24 September 2026 | 0.9300 | 0.9900 | 0.7900 | 0.8310 | 166,600 |
| 23 September 2026 | 0.9300 | 1.05 | 0.9000 | 1.00 | 66,100 |
| 22 September 2026 | 0.9650 | 0.9700 | 0.9290 | 0.9290 | 22,000 |
| 21 September 2026 | 0.9600 | 0.9860 | 0.8650 | 0.9310 | 38,500 |
| 18 September 2026 | 0.9010 | 1.00 | 0.9010 | 0.9260 | 31,400 |
| 17 September 2026 | 0.9090 | 0.9700 | 0.9000 | 0.9500 | 9,500 |
| 16 September 2026 | 0.8500 | 1.03 | 0.8500 | 0.9700 | 58,100 |
| 15 September 2026 | 0.9400 | 0.9850 | 0.9400 | 0.9600 | 3,700 |
| 14 September 2026 | 0.9400 | 0.9910 | 0.9400 | 0.9720 | 6,800 |