Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −64.59 %
The series is stated in the current share scale after splits; dividends are not included in the price
Huize Holding Limited trades on Nasdaq under the ticker HUIZ. The trading history on this page starts on 12 February 2020.
Over the past 52 weeks HUIZ has traded between 1.04 $ and 4.17 $. As of 9 October 2026 the price stood 6.72 % of the way from the 52-week low to the high.
Over one year HUIZ shares fell 65.47 %; over six months they fell 19.87 %. Volatility over 90 days is 110.70 %. Dividends are not included: this is price change only, as of 9 October 2026.
Huize Holding Limited reported revenue of 1.6B ¥ and net income of 4M ¥ for the latest fiscal year. Net margin is 0.26 %. Revenue changed by +26.69 % year over year. Earnings per share are 0.00 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.36 | 1.36 | 1.24 | 1.25 | 16,300 |
| 8 October 2026 | 1.32 | 1.33 | 1.29 | 1.30 | 10,700 |
| 7 October 2026 | 1.28 | 1.31 | 1.26 | 1.29 | 7,500 |
| 6 October 2026 | 1.30 | 1.30 |
Based on the fiscal year ended 31 December 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
HUIZ has a return on equity of 0.98 %. Return on assets is 0.43 %. Operating margin is 0.42 %.
| 1.26 |
| 1.29 |
| 14,700 |
| 5 October 2026 | 1.33 | 1.35 | 1.30 | 1.31 | 9,700 |
| 2 October 2026 | 1.37 | 1.37 | 1.32 | 1.33 | 9,000 |
| 1 October 2026 | 1.35 | 1.37 | 1.34 | 1.36 | 8,000 |
| 30 September 2026 | 1.34 | 1.37 | 1.31 | 1.34 | 25,300 |
| 29 September 2026 | 1.29 | 1.33 | 1.29 | 1.33 | 33,300 |
| 28 September 2026 | 1.33 | 1.36 | 1.29 | 1.30 | 25,900 |
| 25 September 2026 | 1.32 | 1.35 | 1.28 | 1.32 | 43,100 |
| 24 September 2026 | 1.41 | 1.41 | 1.31 | 1.38 | 33,600 |
| 23 September 2026 | 1.41 | 1.46 | 1.38 | 1.43 | 28,100 |
| 22 September 2026 | 1.40 | 1.43 | 1.38 | 1.40 | 17,000 |
| 21 September 2026 | 1.41 | 1.43 | 1.39 | 1.41 | 29,800 |
| 18 September 2026 | 1.45 | 1.47 | 1.41 | 1.42 | 23,200 |
| 17 September 2026 | 1.56 | 1.56 | 1.42 | 1.45 | 39,400 |
| 16 September 2026 | 1.52 | 1.59 | 1.44 | 1.44 | 54,300 |
| 15 September 2026 | 1.62 | 1.69 | 1.55 | 1.57 | 57,300 |
| 14 September 2026 | 1.51 | 1.65 | 1.50 | 1.63 | 63,600 |