Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
High Templar Tech Limited trades on NYSE under the ticker HTT. The trading history on this page starts on 18 October 2017.
Over the past 52 weeks HTT has traded between 1.88 $ and 5.05 $. As of 09 October 2026 the price stood 12.30 % of the way from the 52-week low to the high.
Over one year HTT shares fell 50.87 %; over six months they fell 8.84 %. Volatility over 90 days is 52.68 %. Dividends are not included: this is price change only, as of 09 October 2026.
HTT has a return on equity of 6.09 %. Return on assets is 5.21 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 2.28 | 2.31 | 2.27 | 2.27 | 41,287 |
| 08 October 2026 | 2.24 | 2.25 | 2.17 | 2.24 | 130,900 |
| 07 October 2026 | 2.25 | 2.30 | 2.24 | 2.26 | 35,300 |
| 06 October 2026 | 2.27 | 2.32 |
Based on the fiscal year ended 31 December 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
| 2.25 |
| 2.26 |
| 120,300 |
| 05 October 2026 | 2.30 | 2.35 | 2.27 | 2.29 | 199,400 |
| 02 October 2026 | 2.37 | 2.38 | 2.28 | 2.31 | 116,000 |
| 01 October 2026 | 2.40 | 2.43 | 2.36 | 2.37 | 24,200 |
| 30 September 2026 | 2.41 | 2.41 | 2.38 | 2.38 | 25,100 |
| 29 September 2026 | 2.41 | 2.41 | 2.39 | 2.40 | 20,600 |
| 28 September 2026 | 2.41 | 2.41 | 2.37 | 2.39 | 83,000 |
| 25 September 2026 | 2.42 | 2.47 | 2.40 | 2.41 | 21,300 |
| 24 September 2026 | 2.42 | 2.46 | 2.40 | 2.43 | 35,500 |
| 23 September 2026 | 2.50 | 2.52 | 2.44 | 2.44 | 53,900 |
| 22 September 2026 | 2.48 | 2.53 | 2.46 | 2.49 | 151,300 |
| 21 September 2026 | 2.53 | 2.53 | 2.48 | 2.48 | 34,100 |
| 18 September 2026 | 2.54 | 2.54 | 2.47 | 2.53 | 34,700 |
| 17 September 2026 | 2.53 | 2.53 | 2.47 | 2.48 | 26,000 |
| 16 September 2026 | 2.48 | 2.53 | 2.47 | 2.47 | 68,600 |
| 15 September 2026 | 2.46 | 2.50 | 2.45 | 2.49 | 31,800 |
| 14 September 2026 | 2.46 | 2.53 | 2.46 | 2.51 | 13,100 |