Loading the section
Prices delayed by 15 minutes
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Horizon Technology Finance Corporation trades on Nasdaq under the ticker HRZN. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HRZN has traded between 3.80 $ and 6.85 $. As of 09 October 2026 the price stood 25.57 % of the way from the 52-week low to the high.
Over one year HRZN shares fell 25.53 %; over six months they rose 0.66 %. Volatility over 90 days is 36.71 %. Dividends are not included: this is price change only, as of 09 October 2026.
HRZN trades at a price-to-earnings ratio of 10.2. Price to book is 0.7. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 4.47 | 4.59 | 4.46 | 4.58 | 292,400 |
| 07 October 2026 | 4.56 | 4.56 | 4.44 | 4.49 | 328,800 |
| 06 October 2026 | 4.59 | 4.63 | 4.55 | 4.58 | 308,800 |
| 05 October 2026 | 4.64 | 4.68 |
Based on the last 12 months of reports, through 31 March 2026
The issuer has several share classes — market cap covers the whole company.
Address:312 FARMINGTON AVENUE, FARMINGTON, CT, 06032, US
HRZN has a return on equity of 6.46 %. Return on assets is 2.72 %.
Horizon Technology Finance Corporation pays dividends monthly: 1.09 $ per share over the past twelve months, a yield of 23.80 %. The latest payment was 0.0900 $, with an ex-dividend date of 16 September 2026.
| 4.57 |
| 4.58 |
| 384,700 |
| 02 October 2026 | 4.66 | 4.67 | 4.59 | 4.62 | 331,200 |
| 01 October 2026 | 4.57 | 4.65 | 4.56 | 4.62 | 406,400 |
| 30 September 2026 | 4.64 | 4.68 | 4.58 | 4.59 | 260,800 |
| 29 September 2026 | 4.54 | 4.66 | 4.54 | 4.63 | 212,400 |
| 28 September 2026 | 4.56 | 4.59 | 4.50 | 4.54 | 273,600 |
| 25 September 2026 | 4.65 | 4.65 | 4.54 | 4.63 | 275,200 |
| 24 September 2026 | 4.63 | 4.63 | 4.56 | 4.59 | 356,800 |
| 23 September 2026 | 4.65 | 4.66 | 4.60 | 4.61 | 294,900 |
| 22 September 2026 | 4.67 | 4.69 | 4.62 | 4.65 | 228,500 |
| 21 September 2026 | 4.67 | 4.69 | 4.62 | 4.66 | 193,600 |
| 18 September 2026 | 4.65 | 4.71 | 4.60 | 4.67 | 312,800 |
| 17 September 2026 | 4.58 | 4.74 | 4.57 | 4.72 | 367,500 |
| 16 September 2026 | 4.62 | 4.73 | 4.51 | 4.53 | 754,600 |
| 15 September 2026 | 4.92 | 4.92 | 4.68 | 4.69 | 846,000 |
| 14 September 2026 | 4.91 | 4.97 | 4.87 | 4.90 | 962,500 |
| 11 September 2026 | 4.89 | 4.93 | 4.85 | 4.90 | 792,000 |