Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
GraniteShares YieldBOOST HOOD ETF trades on Nasdaq under the ticker HOYY. The trading history on this page starts on 30 September 2025.
Over the past 52 weeks HOYY has traded between 4.53 $ and 26.46 $. As of 09 October 2026 the price stood 0.36 % of the way from the 52-week low to the high.
Over one year HOYY shares fell 81.74 %; over six months they fell 32.05 %. Volatility over 90 days is 18.50 %. Dividends are not included: this is price change only, as of 09 October 2026.
GraniteShares YieldBOOST HOOD ETF pays dividends monthly: 0.58 $ per share over the past twelve months, a yield of 12.50 %. The latest payment was 0.0679 $, with an ex-dividend date of 02 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 4.59 | 4.61 | 4.56 | 4.61 | 19,300 |
| 07 October 2026 | 4.58 | 4.63 | 4.53 | 4.62 | 50,300 |
| 06 October 2026 | 4.67 | 4.70 | 4.64 | 4.65 | 469,800 |
| 05 October 2026 | 4.63 | 4.65 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 4.62 |
| 4.65 |
| 42,200 |
| 02 October 2026 | 4.62 | 4.70 | 4.60 | 4.61 | 54,200 |
| 01 October 2026 | 4.73 | 4.73 | 4.66 | 4.68 | 51,500 |
| 30 September 2026 | 4.88 | 4.88 | 4.69 | 4.72 | 46,700 |
| 29 September 2026 | 4.81 | 4.81 | 4.74 | 4.75 | 25,200 |
| 28 September 2026 | 4.81 | 4.83 | 4.75 | 4.77 | 45,100 |
| 25 September 2026 | 4.84 | 4.84 | 4.80 | 4.84 | 60,900 |
| 24 September 2026 | 4.89 | 4.92 | 4.89 | 4.90 | 71,700 |
| 23 September 2026 | 4.91 | 4.94 | 4.90 | 4.94 | 68,600 |
| 22 September 2026 | 4.91 | 4.93 | 4.90 | 4.93 | 32,300 |
| 21 September 2026 | 4.96 | 4.96 | 4.88 | 4.89 | 81,300 |
| 18 September 2026 | 4.88 | 4.94 | 4.87 | 4.94 | 35,900 |
| 17 September 2026 | 4.90 | 4.94 | 4.88 | 4.94 | 22,700 |
| 16 September 2026 | 4.98 | 4.98 | 4.85 | 4.86 | 43,400 |
| 15 September 2026 | 5.00 | 5.07 | 4.90 | 5.00 | 55,100 |
| 14 September 2026 | 5.05 | 5.08 | 5.02 | 5.05 | 38,400 |
| 11 September 2026 | 5.03 | 5.04 | 4.98 | 5.02 | 84,500 |