Loading the list…

Loading the section…

HOS — Hornbeck Offshore Services, Inc.: share price, chart and key figures — TradeAlmanac

HOSHornbeck Offshore Services, Inc.

Watchlists and price alerts need a free account.

The price of Hornbeck Offshore Services, Inc. (HOS) on October 9, 2026 is 7.47 USD, -2.10% on the day. Over 52 weeks the stock traded between 7.42 USD and 11.13 USD; the price now sits 1% of the way up that range.

Overview Chart Key figures Company valuation Events and news About the company Questions and answers Price history

7.47−2.10 %

Closing prices for 9 October 2026

connecting

Next earnings report: 28 October 2026 · Earnings calendar

Day range, $: 7.46 — 7.77
52-week range, $: 7.42 — 11.13
Turnover 30d, $: 24M
Sector: —
Venue: XNYS

Chart

Change over the period shown (line colour): −27.48 %

The series is stated in the current share scale after splits; dividends are not included in the price

Key figures

Week: −1.58 %
Month: −17.00 %
Volatility 30d: 42.38 %
Place in range: 1.35 %
Volume, shares: 2M

Company valuation

No filings for this security yet.

Events and news

No events for this security recently.

Questions and answers

Which exchange does HOS trade on?

Hornbeck Offshore Services, Inc. trades on NYSE under the ticker HOS. The trading history on this page starts on 31 August 2026.

What is the 52-week price range of HOS?

Over the past 52 weeks HOS has traded between 7.42 $ and 11.13 $. As of 9 October 2026 the price stood 1.35 % of the way from the 52-week low to the high.

Price history

Date	Open	High	Low	Close	Volume, shares
9 October 2026	7.65	7.77	7.46	7.47	2M
8 October 2026	7.55	7.69	7.48	7.63	2M
7 October 2026	7.72	7.77	7.42	7.47	2M
6 October 2026	7.86	8.16	7.60

HHOSHornbeck Offshore Services, Inc.