Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Heico Corporation trades on NYSE under the ticker HEI.A. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HEI.A has traded between 199.35 $ and 279.66 $. As of 09 October 2026 the price stood 29.51 % of the way from the 52-week low to the high.
Over one year HEI.A shares fell 11.60 %; over six months they rose 1.48 %. Volatility over 90 days is 24.43 %. Dividends are not included: this is price change only, as of 09 October 2026.
HEI.A trades at a price-to-earnings ratio of 39.3. Price to sales is 6.3. Price to book is 6.5. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 221.90 | 223.55 | 220.47 | 223.05 | 279,257 |
| 08 October 2026 | 221.60 | 221.77 | 218.00 | 221.07 | 384,800 |
| 07 October 2026 | 223.39 | 224.54 | 221.02 | 221.29 | 160,800 |
| 06 October 2026 | 225.69 | 226.85 |
Based on the last 12 months of reports, through 30 April 2026
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
The Class A shares of the aircraft parts maker: more shares outstanding, fewer votes, the same business.
The company makes replacement parts for aircraft engines and systems, approved by the regulator as equivalents to the originals but cheaper. Revenue follows fleet flight hours rather than new aircraft production: the more flying, the more frequent the replacements. Approving an equivalent takes years, and that same barrier keeps new competitors out.
The class distinction is practical: this one carries fewer votes per share, but there are more of them and it trades more actively, so the spread is narrower. The voting class is concentrated in the hands of the family that runs the company, and control stays there regardless of what happens to this class. Claims on profit are identical and the dividend is the same.
Heico Corporation reported revenue of 4.9B $ and net income of 790M $ over the last four quarters. Net margin is 16.08 %. Revenue changed by +18.80 % year over year. Earnings per share are 5.60 $. Market capitalisation is 31.1B $.
HEI.A has a return on equity of 16.55 %. Return on assets is 8.23 %. Operating margin is 23.50 %.
| 221.21 |
| 226.52 |
| 203,200 |
| 05 October 2026 | 224.27 | 226.99 | 223.07 | 224.88 | 328,800 |
| 02 October 2026 | 233.37 | 234.87 | 224.82 | 224.84 | 317,100 |
| 01 October 2026 | 229.00 | 232.30 | 226.99 | 230.82 | 427,000 |
| 30 September 2026 | 231.08 | 232.94 | 228.17 | 228.33 | 378,500 |
| 29 September 2026 | 229.71 | 232.94 | 229.10 | 230.84 | 267,700 |
| 28 September 2026 | 229.05 | 232.94 | 225.64 | 230.63 | 223,700 |
| 25 September 2026 | 231.21 | 233.78 | 229.58 | 232.02 | 246,600 |
| 24 September 2026 | 230.70 | 235.02 | 229.43 | 229.44 | 273,100 |
| 23 September 2026 | 229.00 | 234.56 | 228.61 | 231.11 | 267,200 |
| 22 September 2026 | 228.80 | 231.25 | 225.52 | 229.22 | 281,700 |
| 21 September 2026 | 224.12 | 227.64 | 222.82 | 226.67 | 243,600 |
| 18 September 2026 | 220.78 | 221.95 | 218.92 | 221.90 | 875,300 |
| 17 September 2026 | 225.70 | 225.70 | 219.81 | 220.87 | 528,900 |
| 16 September 2026 | 223.35 | 227.41 | 222.04 | 222.37 | 431,900 |
| 15 September 2026 | 228.00 | 228.24 | 221.01 | 222.45 | 380,900 |
| 14 September 2026 | 233.39 | 234.69 | 225.53 | 227.73 | 464,900 |