Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −34.58 %
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
No events for this security recently.
There is no company information yet.
SUPER HI INTERNATIONAL HOLDING LTD. trades on Nasdaq under the ticker HDL. The trading history on this page starts on 17 May 2024.
Over the past 52 weeks HDL has traded between 10.68 $ and 18.38 $. As of 9 October 2026 the price stood 15.81 % of the way from the 52-week low to the high.
Over one year HDL shares fell 35.01 %; over six months they fell 19.59 %. Volatility over 90 days is 37.01 %. Dividends are not included: this is price change only, as of 9 October 2026.
SUPER HI INTERNATIONAL HOLDING LTD. reported revenue of 841M $ and net income of 36M $ for the latest fiscal year. Net margin is 4.32 %. Revenue changed by +8.02 % year over year. Earnings per share are 0.06 $.
HDL has a return on equity of 9.28 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 8 October 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 7 October 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 6 October 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 300 |
| 5 October 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 300 |
| 2 October 2026 | 11.43 | 11.43 | 11.31 | 11.31 | 1,700 |
| 1 October 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 200 |
| 30 September 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 900 |
| 29 September 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
| 28 September 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 100 |
| 25 September 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 24 September 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 23 September 2026 | 11.55 | 11.75 | 11.55 | 11.75 | 1,000 |
| 22 September 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
| 21 September 2026 | 11.66 | 11.99 | 11.66 | 11.83 | 1,300 |
| 18 September 2026 | 11.70 | 11.72 | 11.61 | 11.61 | 1,200 |
| 17 September 2026 | 11.80 | 11.93 | 11.80 | 11.93 | 1,700 |
| 16 September 2026 | 11.70 | 11.70 | 11.61 | 11.61 | 1,500 |
| 15 September 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 14 September 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |