Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −8.64 %
The series is stated in the current share scale after splits; dividends are not included in the price
Gaotu Techedu Inc. trades on NYSE under the ticker GOTU. The trading history on this page starts on 6 June 2019.
Over the past 52 weeks GOTU has traded between 1.40 $ and 3.30 $. As of 9 October 2026 the price stood 71.05 % of the way from the 52-week low to the high.
Over one year GOTU shares fell 14.60 %; over six months they rose 43.23 %. Volatility over 90 days is 49.82 %. Dividends are not included: this is price change only, as of 9 October 2026.
Gaotu Techedu Inc. reported revenue of 6.1B ¥ and a net loss of 323M ¥ for the latest fiscal year. Net margin is −5.26 %. Revenue changed by +34.99 % year over year. Earnings per share are −1.98 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.76 | 2.85 | 2.73 | 2.75 | 368,000 |
| 8 October 2026 | 2.77 | 2.82 | 2.70 | 2.71 | 480,100 |
| 7 October 2026 | 2.57 | 2.83 | 2.57 | 2.81 | 960,200 |
| 6 October 2026 | 2.53 | 2.58 |
Based on the fiscal year ended 31 December 2025
There is no company information yet.
GOTU has a return on equity of −25.79 %. Return on assets is −5.21 %. Operating margin is −8.19 %.
| 2.50 |
| 2.58 |
| 603,300 |
| 5 October 2026 | 2.53 | 2.60 | 2.52 | 2.53 | 405,700 |
| 2 October 2026 | 2.58 | 2.59 | 2.50 | 2.55 | 532,500 |
| 1 October 2026 | 2.43 | 2.60 | 2.43 | 2.56 | 1M |
| 30 September 2026 | 2.43 | 2.47 | 2.41 | 2.41 | 489,100 |
| 29 September 2026 | 2.39 | 2.49 | 2.37 | 2.44 | 392,700 |
| 28 September 2026 | 2.45 | 2.49 | 2.39 | 2.45 | 583,300 |
| 25 September 2026 | 2.43 | 2.53 | 2.43 | 2.46 | 749,600 |
| 24 September 2026 | 2.32 | 2.44 | 2.30 | 2.43 | 625,000 |
| 23 September 2026 | 2.31 | 2.33 | 2.24 | 2.32 | 476,300 |
| 22 September 2026 | 2.23 | 2.34 | 2.23 | 2.30 | 498,800 |
| 21 September 2026 | 2.17 | 2.21 | 2.17 | 2.20 | 778,600 |
| 18 September 2026 | 2.11 | 2.22 | 2.11 | 2.16 | 1M |
| 17 September 2026 | 2.09 | 2.16 | 2.08 | 2.14 | 454,300 |
| 16 September 2026 | 2.09 | 2.10 | 2.06 | 2.09 | 273,700 |
| 15 September 2026 | 2.06 | 2.09 | 2.05 | 2.09 | 349,900 |
| 14 September 2026 | 2.10 | 2.10 | 2.04 | 2.06 | 309,600 |