Loading the section…
The price of Genie Energy Ltd. Class B Common Stock Stock (GNE) on October 9, 2026 is 16.63 USD, −0.89% on the day. Over 52 weeks the stock traded between 12.69 USD and 16.87 USD; the price now sits 94% of the way up that range. Over the past year the price changed by +5.72%. The P/E ratio is 25.3, which is above the sector median (20.0). Market capitalization is 434.79 million USD, rank 21 among 21 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): +6.88 %
Genie Energy Ltd. Class B Common Stock Stock trades on NYSE under the ticker GNE. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GNE has traded between 12.69 $ and 16.87 $. As of 9 October 2026 the price stood 94.26 % of the way from the 52-week low to the high.
Over one year GNE shares rose 5.72 %; over six months they rose 15.57 %. Volatility over 90 days is 22.96 %. Dividends are not included: this is price change only, as of 9 October 2026.
GNE trades at a price-to-earnings ratio of 25.3, above the sector median of 20.0. Price to sales is 0.9, below the sector median of 2.3. Price to book is 1.7, below the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 16.70 | 16.87 | 16.56 | 16.63 | 32,000 |
| 8 October 2026 | 16.68 | 16.85 | 16.41 | 16.78 | 60,100 |
| 7 October 2026 | 16.46 | 16.81 | 16.43 | 16.68 | 95,500 |
| 6 October 2026 | 16.24 | 16.55 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:520 BROAD STREET, NEWARK, NJ, 07012, US
Genie Energy Ltd. Class B Common Stock Stock reported revenue of 507M $ and net income of 17M $ over the last four quarters. Net margin is 3.39 %. Revenue changed by +14.67 % year over year. Earnings per share are 0.64 $. Market capitalisation is 435M $.
GNE has a return on equity of 6.83 %, below the sector median of 8.77 %. Return on assets is 4.57 %, above the sector median of 2.46 %. Operating margin is 3.03 %, below the sector median of 20.74 %.
| 353M |
| PEGPublic Service Enterprise Group Incorporated | 72.28 | +0.61 % | 281M |
| WECWEC Energy Group, Inc. | 103.74 | +0.13 % | 271M |
| CMSCMS Energy Corporation | 65.49 | +0.23 % | 243M |
| EDConsolidated Edison, Inc. | 106.10 | +0.10 % | 232M |
| 16.24 |
| 16.42 |
| 70,000 |
| 5 October 2026 | 16.35 | 16.50 | 16.10 | 16.11 | 124,600 |
| 2 October 2026 | 16.58 | 16.83 | 16.33 | 16.43 | 68,600 |
| 1 October 2026 | 16.01 | 16.48 | 15.90 | 16.42 | 97,700 |
| 30 September 2026 | 16.21 | 16.23 | 15.96 | 15.98 | 67,100 |
| 29 September 2026 | 16.00 | 16.19 | 15.98 | 16.15 | 48,000 |
| 28 September 2026 | 15.98 | 16.33 | 15.83 | 16.00 | 74,900 |
| 25 September 2026 | 15.76 | 16.10 | 15.72 | 15.92 | 86,900 |
| 24 September 2026 | 15.73 | 16.02 | 15.73 | 15.79 | 78,400 |
| 23 September 2026 | 16.02 | 16.02 | 15.79 | 15.84 | 83,900 |
| 22 September 2026 | 16.30 | 16.30 | 16.07 | 16.12 | 67,800 |
| 21 September 2026 | 16.17 | 16.36 | 16.12 | 16.22 | 64,000 |
| 18 September 2026 | 16.29 | 16.33 | 15.90 | 16.03 | 157,600 |
| 17 September 2026 | 16.17 | 16.55 | 16.08 | 16.37 | 73,000 |
| 16 September 2026 | 15.95 | 16.13 | 15.82 | 16.08 | 109,600 |
| 15 September 2026 | 15.84 | 15.99 | 15.69 | 15.91 | 96,900 |
| 14 September 2026 | 15.95 | 16.00 | 15.82 | 15.90 | 74,700 |