Loading the section
The price of Globus Medical, Inc. (GMED) on October 9, 2026 is 74.65 USD, +1.80% on the day. Over 52 weeks the stock traded between 56.50 USD and 101.40 USD; the price now sits 40% of the way up that range. Over the past year the price changed by +23.55%. The P/E ratio is 17.3, which is below the sector median (24.8). Market capitalization is 10.16 billion USD, rank 12 among 99 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Globus Medical, Inc. trades on NYSE under the ticker GMED. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GMED has traded between 56.50 $ and 101.40 $. As of 09 October 2026 the price stood 40.42 % of the way from the 52-week low to the high.
Over one year GMED shares rose 23.55 %; over six months they fell 17.44 %. Volatility over 90 days is 36.21 %. Dividends are not included: this is price change only, as of 09 October 2026.
GMED trades at a price-to-earnings ratio of 17.3, below the sector median of 24.8. Price to sales is 3.3, below the sector median of 3.9. Price to book is 2.1, below the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 73.90 | 75.32 | 73.68 | 74.65 | 1M |
| 08 October 2026 | 73.48 | 74.27 | 72.54 | 73.33 | 2M |
| 07 October 2026 | 75.56 | 76.66 | 73.26 | 73.75 | 2M |
| 06 October 2026 | 77.01 | 77.66 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Globus Medical makes spinal implants and the robots that help a surgeon place them.
Spinal surgery requires placing screws to within a millimetre beside nerve roots. The robot holds the trajectory calculated from a scan and reduces the chance of error. A clinic that has bought such a system then buys the same manufacturer's implants — they are designed for it.
That is the point of the model: the robot is sold not for its own mark-up but to secure the implant flow. Revenue follows procedure volumes, which grow with an ageing population. Risks: hospital reimbursement, competition from large orthopaedic makers and integration after a merger with a company of comparable size. The company pays no dividend.
Address:2560 GENERAL ARMISTEAD AVENUE, AUDUBON, PA, 19403, US
Globus Medical, Inc. reported revenue of 3.1B $ and net income of 587M $ over the last four quarters. Net margin is 18.92 %. Revenue changed by +23.49 % year over year. Earnings per share are 4.28 $. Market capitalisation is 10.2B $.
GMED has a return on equity of 12.40 %, above the sector median of −41.68 %. Return on assets is 10.79 %, above the sector median of −32.11 %. Operating margin is 17.20 %, above the sector median of −26.84 %.
| 325M |
| DXCMDexCom, Inc. | 84.15 | −0.31 % | 324M |
| MDLNMedline Inc. | 36.26 | +1.45 % | 297M |
| RMDResMed Inc. | 230.43 | +1.63 % | 276M |
| PODDInsulet Corporation | 135.28 | +0.60 % | 244M |
| 75.84 |
| 76.43 |
| 2M |
| 05 October 2026 | 75.60 | 77.17 | 75.03 | 76.57 | 2M |
| 02 October 2026 | 75.00 | 76.16 | 74.22 | 75.60 | 1M |
| 01 October 2026 | 74.61 | 75.26 | 74.18 | 74.41 | 1M |
| 30 September 2026 | 75.42 | 75.50 | 74.57 | 74.90 | 1M |
| 29 September 2026 | 74.62 | 75.78 | 73.80 | 75.69 | 2M |
| 28 September 2026 | 74.25 | 75.15 | 73.67 | 74.78 | 2M |
| 25 September 2026 | 74.53 | 75.10 | 73.69 | 74.52 | 2M |
| 24 September 2026 | 74.21 | 74.99 | 73.70 | 74.27 | 2M |
| 23 September 2026 | 74.95 | 75.34 | 73.75 | 73.96 | 1M |
| 22 September 2026 | 74.99 | 75.73 | 74.37 | 75.19 | 2M |
| 21 September 2026 | 74.00 | 74.41 | 73.17 | 74.29 | 1M |
| 18 September 2026 | 73.94 | 75.03 | 73.54 | 74.08 | 3M |
| 17 September 2026 | 75.76 | 76.19 | 74.15 | 74.16 | 1M |
| 16 September 2026 | 74.64 | 76.10 | 74.58 | 75.26 | 1M |
| 15 September 2026 | 75.48 | 75.71 | 74.17 | 74.69 | 2M |
| 14 September 2026 | 74.95 | 76.89 | 74.73 | 75.77 | 2M |