Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −50.63 %
The series is stated in the current share scale after splits; dividends are not included in the price
No events for this security recently.
There is no company information yet.
GreenTree Hospitality Group Ltd. trades on NYSE under the ticker GHG. The trading history on this page starts on 27 March 2018.
Over the past 52 weeks GHG has traded between 0.9270 $ and 2.10 $. As of 9 October 2026 the price stood 4.52 % of the way from the 52-week low to the high.
Over one year GHG shares fell 53.11 %; over six months they fell 22.22 %. Volatility over 90 days is 31.63 %. Dividends are not included: this is price change only, as of 9 October 2026.
GreenTree Hospitality Group Ltd. reported revenue of 1.1B ¥ and net income of 167M ¥ for the latest fiscal year. Net margin is 15.20 %. Revenue changed by −18.32 % year over year. Earnings per share are 1.65 ¥.
GHG has a return on equity of 10.58 %. Return on assets is 3.48 %. Operating margin is 5.16 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.9600 | 0.9900 | 0.9410 | 0.9800 | 19,300 |
| 8 October 2026 | 0.9700 | 0.9950 | 0.9410 | 0.9600 | 82,700 |
| 7 October 2026 | 0.9400 | 0.9600 | 0.9400 | 0.9500 | 7,300 |
| 6 October 2026 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 10,300 |
| 5 October 2026 | 0.9470 | 1.00 | 0.9470 | 1.00 | 13,900 |
| 2 October 2026 | 1.02 | 1.02 | 0.9270 | 0.9400 | 68,300 |
| 1 October 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 6,300 |
| 30 September 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 24,300 |
| 29 September 2026 | 1.02 | 1.04 | 1.00 | 1.03 | 23,700 |
| 28 September 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 10,200 |
| 25 September 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 2,600 |
| 24 September 2026 | 1.01 | 1.04 | 1.00 | 1.02 | 11,400 |
| 23 September 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 20,700 |
| 22 September 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 7,500 |
| 21 September 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 2,600 |
| 18 September 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 6,200 |
| 17 September 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 2,600 |
| 16 September 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1,700 |
| 15 September 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1,700 |
| 14 September 2026 | 1.00 | 1.05 | 1.00 | 1.02 | 13,900 |
Based on the fiscal year ended 31 December 2025