Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +7.44 %
The series is stated in the current share scale after splits; dividends are not included in the price
Grupo Financiero Galicia S.A. trades on Nasdaq under the ticker GGAL. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GGAL has traded between 28.91 $ and 62.52 $. As of 9 October 2026 the price stood 23.50 % of the way from the 52-week low to the high.
Over one year GGAL shares rose 29.80 %; over six months they fell 23.50 %. Volatility over 90 days is 46.67 %. Dividends are not included: this is price change only, as of 9 October 2026.
GGAL has a return on equity of 2.74 %. Return on assets is 0.47 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 37.07 | 37.60 | 36.45 | 36.81 | 805,700 |
| 8 October 2026 | 36.51 | 38.04 | 36.51 | 36.76 | 1M |
| 7 October 2026 | 37.62 | 37.65 | 36.77 | 37.05 | 941,800 |
| 6 October 2026 | 38.50 | 38.84 |
Based on the fiscal year ended 31 December 2025
Share count is a period average, so market cap is approximate.
The twelve-month total includes a one-off payment of 0.62 $.
Grupo Financiero Galicia S.A. (GGAL) is a public company. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, net income was 212.6bn. Distributions over the trailing twelve months were 2 $ per share. Payouts have run for 12 consecutive years.
This summary is compiled automatically from SEC filings and exchange data.
Grupo Financiero Galicia S.A. pays dividends monthly: 1.81 $ per share over the past twelve months, a yield of 4.91 %. The latest payment was 0.0479 $, with an ex-dividend date of 28 September 2026.
| 38.05 |
| 38.18 |
| 1M |
| 5 October 2026 | 37.20 | 38.62 | 37.20 | 38.25 | 2M |
| 2 October 2026 | 36.17 | 36.68 | 35.66 | 35.89 | 848,800 |
| 1 October 2026 | 37.00 | 37.23 | 35.21 | 36.07 | 2M |
| 30 September 2026 | 37.15 | 38.04 | 36.69 | 37.24 | 850,200 |
| 29 September 2026 | 37.02 | 37.83 | 36.56 | 37.02 | 730,000 |
| 28 September 2026 | 38.09 | 38.53 | 36.73 | 36.98 | 1M |
| 25 September 2026 | 40.00 | 40.00 | 38.74 | 38.74 | 605,700 |
| 24 September 2026 | 39.83 | 40.44 | 39.28 | 39.59 | 940,000 |
| 23 September 2026 | 41.11 | 42.01 | 39.93 | 39.99 | 1M |
| 22 September 2026 | 41.54 | 41.92 | 40.28 | 41.25 | 929,500 |
| 21 September 2026 | 42.05 | 42.20 | 41.33 | 41.76 | 456,100 |
| 18 September 2026 | 42.20 | 42.43 | 41.50 | 41.76 | 524,700 |
| 17 September 2026 | 43.00 | 43.09 | 42.37 | 42.62 | 379,000 |
| 16 September 2026 | 42.19 | 42.86 | 41.58 | 42.27 | 364,900 |
| 15 September 2026 | 42.70 | 43.08 | 41.94 | 42.14 | 689,600 |
| 14 September 2026 | 43.48 | 43.87 | 42.65 | 42.96 | 773,800 |