Loading the section…
The price of StealthGas, Inc. (GASS) on October 9, 2026 is 9.05 USD, −1.84% on the day. Over 52 weeks the stock traded between 6.12 USD and 10.55 USD; the price now sits 66% of the way up that range. Over the past year the price changed by +42.30%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +43.65 %
StealthGas, Inc. trades on Nasdaq under the ticker GASS. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GASS has traded between 6.12 $ and 10.55 $. As of 9 October 2026 the price stood 66.14 % of the way from the 52-week low to the high.
Over one year GASS shares rose 42.30 %; over six months they fell 3.31 %. Volatility over 90 days is 32.86 %. Dividends are not included: this is price change only, as of 9 October 2026.
StealthGas, Inc. reported revenue of 173M $ and net income of 61M $ for the latest fiscal year. Net margin is 35.02 %. Revenue changed by +3.53 % year over year. Earnings per share are 1.64 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 9.19 | 9.19 | 9.04 | 9.05 | 82,900 |
| 8 October 2026 | 9.02 | 9.28 | 9.02 | 9.22 | 87,700 |
| 7 October 2026 | 9.10 | 9.14 | 9.01 | 9.04 | 92,600 |
| 6 October 2026 | 9.15 | 9.26 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
There is no company information yet.
GASS has a return on equity of 8.79 %. Return on assets is 8.52 %. Operating margin is 31.84 %.
| 9.02 |
| 9.08 |
| 81,800 |
| 5 October 2026 | 9.26 | 9.42 | 9.13 | 9.14 | 101,600 |
| 2 October 2026 | 9.15 | 9.37 | 9.00 | 9.34 | 82,500 |
| 1 October 2026 | 8.95 | 9.14 | 8.90 | 9.14 | 170,300 |
| 30 September 2026 | 8.91 | 9.15 | 8.91 | 8.98 | 105,500 |
| 29 September 2026 | 8.84 | 8.95 | 8.82 | 8.89 | 50,900 |
| 28 September 2026 | 8.85 | 9.23 | 8.82 | 8.87 | 65,000 |
| 25 September 2026 | 8.96 | 9.00 | 8.82 | 8.89 | 68,700 |
| 24 September 2026 | 9.01 | 9.09 | 8.91 | 8.94 | 89,300 |
| 23 September 2026 | 9.08 | 9.11 | 8.96 | 9.00 | 99,200 |
| 22 September 2026 | 9.30 | 9.30 | 9.08 | 9.09 | 123,500 |
| 21 September 2026 | 9.27 | 9.59 | 9.25 | 9.38 | 96,100 |
| 18 September 2026 | 9.70 | 9.74 | 9.42 | 9.46 | 179,400 |
| 17 September 2026 | 9.35 | 9.90 | 9.30 | 9.68 | 365,200 |
| 16 September 2026 | 9.33 | 9.58 | 9.32 | 9.33 | 174,600 |
| 15 September 2026 | 9.18 | 9.34 | 9.15 | 9.32 | 126,900 |
| 14 September 2026 | 9.46 | 9.49 | 9.18 | 9.19 | 77,600 |