Loading the section
The price of Gladstone Investment Corporation - 4.875% Notes due 2028 (GAINZ) on October 9, 2026 is 24.25 USD, 0.00% on the day. Over 52 weeks the stock traded between 23.58 USD and 24.50 USD; the price now sits 72% of the way up that range. Over the past year the price changed by +2.19%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Gladstone Investment Corporation - 4.875% Notes due 2028 trades on Nasdaq under the ticker GAINZ. The trading history on this page starts on 19 August 2021.
Over the past 52 weeks GAINZ has traded between 23.58 $ and 24.50 $. As of 09 October 2026 the price stood 72.42 % of the way from the 52-week low to the high.
Over one year GAINZ shares rose 2.19 %; over six months they rose 1.04 %. Volatility over 90 days is 5.77 %. Dividends are not included: this is price change only, as of 09 October 2026.
GAINZ trades at a price-to-earnings ratio of 5.2. Price to book is 1.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 803 |
| 08 October 2026 | 24.28 | 24.30 | 24.15 | 24.25 | 2,900 |
| 07 October 2026 | 24.20 | 24.20 | 24.15 | 24.16 | 800 |
| 06 October 2026 | 24.20 | 24.20 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2026
The issuer has several share classes — market cap covers the whole company.
Address:1521 WESTBRANCH DRIVE SUITE 100, MCLEAN, VA, 22102, US
GAINZ has a return on equity of 27.65 %. Return on assets is 13.97 %.
| 24.20 |
| 24.20 |
| 200 |
| 05 October 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 600 |
| 02 October 2026 | 24.45 | 24.45 | 24.05 | 24.10 | 3,400 |
| 01 October 2026 | 24.15 | 24.23 | 24.15 | 24.21 | 1,400 |
| 30 September 2026 | 24.20 | 24.39 | 24.00 | 24.39 | 11,100 |
| 29 September 2026 | 24.20 | 24.20 | 24.05 | 24.17 | 6,000 |
| 28 September 2026 | 24.29 | 24.29 | 24.20 | 24.22 | 4,600 |
| 25 September 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 1,200 |
| 24 September 2026 | 24.47 | 24.47 | 24.19 | 24.29 | 8,500 |
| 23 September 2026 | 24.28 | 24.29 | 24.18 | 24.20 | 22,800 |
| 22 September 2026 | 24.17 | 24.29 | 24.17 | 24.24 | 7,900 |
| 21 September 2026 | 24.16 | 24.26 | 24.08 | 24.17 | 5,100 |
| 18 September 2026 | 24.13 | 24.26 | 24.01 | 24.02 | 2,400 |
| 17 September 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| 16 September 2026 | 24.15 | 24.15 | 24.13 | 24.13 | 400 |
| 15 September 2026 | 24.17 | 24.20 | 24.17 | 24.20 | 1,900 |
| 14 September 2026 | 24.20 | 24.20 | 24.10 | 24.18 | 2,000 |