Loading the section…
The price of Gladstone Investment Corporation - Business Development Company (GAIN) on October 9, 2026 is 15.25 USD, -0.85% on the day. Over 52 weeks the stock traded between 13.11 USD and 17.14 USD; the price now sits 53% of the way up that range. Over the past year the price changed by +11.97%.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +11.64 %
Gladstone Investment Corporation - Business Development Company trades on Nasdaq under the ticker GAIN. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GAIN has traded between 13.11 $ and 17.14 $. As of 9 October 2026 the price stood 53.10 % of the way from the 52-week low to the high.
Over one year GAIN shares rose 11.97 %; over six months they rose 3.95 %. Volatility over 90 days is 19.43 %. Dividends are not included: this is price change only, as of 9 October 2026.
GAIN trades at a price-to-earnings ratio of 3.3. Price to book is 0.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 15.40 | 15.44 | 15.22 | 15.25 | 102,900 |
| 8 October 2026 | 15.21 | 15.45 | 15.17 | 15.38 | 170,900 |
| 7 October 2026 | 15.36 | 15.36 | 15.10 | 15.29 | 140,900 |
| 6 October 2026 | 15.52 | 15.58 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2026
The issuer has several share classes — market cap covers the whole company.
Address:1521 WESTBRANCH DRIVE SUITE 100, MCLEAN, VA, 22102, US
GAIN has a return on equity of 27.65 %. Return on assets is 13.97 %.
Gladstone Investment Corporation - Business Development Company pays dividends monthly: 0.96 $ per share over the past twelve months, a yield of 6.30 %. The latest payment was 0.0800 $, with an ex-dividend date of 21 September 2026.
| 15.38 |
| 15.40 |
| 132,600 |
| 5 October 2026 | 15.71 | 15.89 | 15.52 | 15.54 | 98,400 |
| 2 October 2026 | 15.92 | 15.99 | 15.58 | 15.66 | 100,200 |
| 1 October 2026 | 15.51 | 15.76 | 15.51 | 15.74 | 114,300 |
| 30 September 2026 | 15.87 | 15.91 | 15.55 | 15.60 | 193,000 |
| 29 September 2026 | 15.80 | 15.99 | 15.72 | 15.83 | 149,800 |
| 28 September 2026 | 15.75 | 15.85 | 15.62 | 15.71 | 122,100 |
| 25 September 2026 | 15.67 | 15.81 | 15.51 | 15.81 | 190,500 |
| 24 September 2026 | 15.68 | 15.73 | 15.55 | 15.65 | 131,800 |
| 23 September 2026 | 15.81 | 15.83 | 15.54 | 15.64 | 160,800 |
| 22 September 2026 | 15.81 | 15.87 | 15.70 | 15.80 | 106,600 |
| 21 September 2026 | 15.79 | 15.93 | 15.71 | 15.84 | 115,000 |
| 18 September 2026 | 16.19 | 16.19 | 15.81 | 15.86 | 161,600 |
| 17 September 2026 | 16.00 | 16.31 | 16.00 | 16.12 | 166,700 |
| 16 September 2026 | 15.99 | 16.03 | 15.70 | 15.90 | 218,900 |
| 15 September 2026 | 15.94 | 16.06 | 15.81 | 15.94 | 154,300 |
| 14 September 2026 | 15.94 | 16.12 | 15.82 | 16.01 | 176,800 |