Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −29.56 %
The series is stated in the current share scale after splits; dividends are not included in the price
Futu Holdings Limited (FUTU) is a public company. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 22.8bn, net income was 11.3bn.
This summary is compiled automatically from SEC filings and exchange data.
Futu Holdings Limited trades on Nasdaq under the ticker FUTU. The trading history on this page starts on 8 March 2019.
Over the past 52 weeks FUTU has traded between 80.50 $ and 202.53 $. As of 9 October 2026 the price stood 27.21 % of the way from the 52-week low to the high.
Over one year FUTU shares fell 36.35 %; over six months they fell 26.40 %. Volatility over 90 days is 49.31 %. Dividends are not included: this is price change only, as of 9 October 2026.
Futu Holdings Limited reported revenue of 22.8B HKD and net income of 11.3B HKD for the latest fiscal year. Net margin is 49.62 %. Revenue changed by +68.11 % year over year. Earnings per share are 10.03 HKD.
FUTU has a return on equity of 28.34 %. Return on assets is 4.96 %. Operating margin is 61.63 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 111.39 | 115.17 | 110.50 | 113.71 | 1M |
| 8 October 2026 | 107.91 | 110.30 | 107.66 | 108.76 | 886,000 |
| 7 October 2026 | 107.90 | 110.30 | 105.25 | 109.68 | 2M |
| 6 October 2026 | 109.50 | 114.49 | 109.12 | 113.21 | 1M |
| 5 October 2026 | 103.01 | 111.10 | 103.01 | 109.70 | 2M |
| 2 October 2026 | 106.60 | 106.82 | 101.11 | 102.17 | 2M |
| 1 October 2026 | 110.60 | 111.25 | 106.13 | 106.43 | 967,000 |
| 30 September 2026 | 114.46 | 114.77 | 110.44 | 110.55 | 1M |
| 29 September 2026 | 112.75 | 113.35 | 110.88 | 112.98 | 2M |
| 28 September 2026 | 111.36 | 113.52 | 111.00 | 112.27 | 872,000 |
| 25 September 2026 | 109.75 | 112.78 | 109.31 | 111.87 | 903,900 |
| 24 September 2026 | 109.01 | 110.50 | 108.10 | 109.27 | 782,800 |
| 23 September 2026 | 112.85 | 113.30 | 109.85 | 109.99 | 1M |
| 22 September 2026 | 115.00 | 117.04 | 113.58 | 114.32 | 1M |
| 21 September 2026 | 115.03 | 115.03 | 112.44 | 114.05 | 761,300 |
| 18 September 2026 | 112.30 | 114.30 | 111.76 | 112.01 | 880,600 |
| 17 September 2026 | 112.21 | 112.30 | 110.64 | 111.36 | 551,000 |
| 16 September 2026 | 109.48 | 110.77 | 108.58 | 109.82 | 778,500 |
| 15 September 2026 | 110.39 | 110.91 | 108.21 | 108.72 | 625,200 |
| 14 September 2026 | 110.40 | 112.62 | 109.61 | 111.11 | 694,000 |
Based on the fiscal year ended 31 December 2025
Share count is a period average, so market cap is approximate.