Loading the section…
The price of FS Credit Opportunities Corp. (FSCO) on October 9, 2026 is 5.02 USD, +0.80% on the day. Over 52 weeks the stock traded between 4.13 USD and 7.15 USD; the price now sits 29% of the way up that range. Over the past year the price changed by −29.00%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −22.89 %
FS Credit Opportunities Corp. trades on NYSE under the ticker FSCO. The trading history on this page starts on 14 November 2022.
Over the past 52 weeks FSCO has traded between 4.13 $ and 7.15 $. As of 9 October 2026 the price stood 29.47 % of the way from the 52-week low to the high.
Over one year FSCO shares fell 29.00 %; over six months they fell 0.99 %. Volatility over 90 days is 20.41 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 4.99 | 5.03 | 4.95 | 5.02 | 912,100 |
| 8 October 2026 | 4.90 | 4.98 | 4.87 | 4.98 | 1M |
| 7 October 2026 | 5.01 | 5.02 | 4.90 | 4.91 | 2M |
| 6 October 2026 | 5.07 | 5.07 |
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
There is no company information yet.
| 5.01 |
| 5.04 |
| 1M |
| 5 October 2026 | 5.12 | 5.18 | 5.05 | 5.07 | 906,400 |
| 2 October 2026 | 5.16 | 5.22 | 5.11 | 5.11 | 1M |
| 1 October 2026 | 5.17 | 5.17 | 5.03 | 5.12 | 2M |
| 30 September 2026 | 5.20 | 5.24 | 5.13 | 5.16 | 847,200 |
| 29 September 2026 | 5.07 | 5.20 | 5.06 | 5.18 | 1M |
| 28 September 2026 | 5.10 | 5.11 | 5.02 | 5.04 | 860,400 |
| 25 September 2026 | 5.09 | 5.16 | 5.05 | 5.11 | 1M |
| 24 September 2026 | 5.27 | 5.30 | 5.05 | 5.05 | 957,600 |
| 23 September 2026 | 5.41 | 5.41 | 5.27 | 5.27 | 1M |
| 22 September 2026 | 5.41 | 5.52 | 5.37 | 5.52 | 2M |
| 21 September 2026 | 5.32 | 5.39 | 5.29 | 5.39 | 1M |
| 18 September 2026 | 5.32 | 5.34 | 5.25 | 5.25 | 563,900 |
| 17 September 2026 | 5.26 | 5.33 | 5.25 | 5.33 | 803,900 |
| 16 September 2026 | 5.23 | 5.32 | 5.22 | 5.24 | 706,300 |
| 15 September 2026 | 5.20 | 5.27 | 5.17 | 5.24 | 834,200 |
| 14 September 2026 | 5.20 | 5.21 | 5.13 | 5.20 | 1M |