Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −21.01 %
The series is stated in the current share scale after splits; dividends are not included in the price
Formula Systems (1985) Ltd. trades on Nasdaq under the ticker FORTY. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FORTY has traded between 102.01 $ and 190.56 $. As of 9 October 2026 the price stood 18.23 % of the way from the 52-week low to the high.
Over one year FORTY shares fell 16.88 %; over six months they fell 2.60 %. Volatility over 90 days is 40.35 %. Dividends are not included: this is price change only, as of 9 October 2026.
Formula Systems (1985) Ltd. reported revenue of 2.6B $ and net income of 669M $ for the latest fiscal year. Net margin is 25.47 %. Revenue changed by −4.73 % year over year. Earnings per share are 38.39 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 0 |
| 8 October 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 0 |
| 7 October 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 0 |
| 6 October 2026 | 118.15 | 118.15 |
Based on the fiscal year ended 31 December 2025
The twelve-month total includes a one-off payment of 13.05 $.
No events for this security recently.
There is no company information yet.
FORTY has a return on equity of 37.63 %. Return on assets is 18.67 %.
Formula Systems (1985) Ltd. pays dividends twice a year: 15.18 $ per share over the past twelve months, a yield of 12.85 %. The latest payment was 1.63 $, with an ex-dividend date of 22 September 2026. The company has raised its payout for 2 years in a row.
| 118.15 |
| 118.15 |
| 0 |
| 5 October 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 1,400 |
| 2 October 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 1 October 2026 | 113.00 | 113.50 | 113.00 | 113.50 | 3,900 |
| 30 September 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 0 |
| 29 September 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 0 |
| 28 September 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 0 |
| 25 September 2026 | 113.95 | 116.00 | 113.00 | 114.99 | 13,800 |
| 24 September 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 23 September 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 22 September 2026 | 115.00 | 115.00 | 108.50 | 114.00 | 2,200 |
| 21 September 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 0 |
| 18 September 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 0 |
| 17 September 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 0 |
| 16 September 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 600 |
| 15 September 2026 | 120.00 | 121.50 | 120.00 | 121.50 | 600 |
| 14 September 2026 | 128.49 | 128.49 | 119.88 | 124.00 | 700 |