Loading the section…
The price of Fomento Economico Mexicano S.A.B. de C.V. (FMX) on October 9, 2026 is 119.24 USD, +0.43% on the day. Over 52 weeks the stock traded between 90.87 USD and 141.47 USD; the price now sits 56% of the way up that range. Over the past year the price changed by +23.94%.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +28.70 %
Fomento Economico Mexicano S.A.B. de C.V. trades on NYSE under the ticker FMX. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FMX has traded between 90.87 $ and 141.47 $. As of 9 October 2026 the price stood 56.07 % of the way from the 52-week low to the high.
Over one year FMX shares rose 23.94 %; over six months they rose 2.26 %. Volatility over 90 days is 26.77 %. Dividends are not included: this is price change only, as of 9 October 2026.
Fomento Economico Mexicano S.A.B. de C.V. reported revenue of 841.0B MXN and net income of 33.1B MXN for the latest fiscal year. Net margin is 3.93 %. Revenue changed by +2,143.98 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 119.15 | 119.55 | 118.06 | 119.24 | 532,800 |
| 8 October 2026 | 117.00 | 120.79 | 116.98 | 118.73 | 567,900 |
| 7 October 2026 | 115.84 | 117.60 | 115.71 | 117.11 | 451,000 |
| 6 October 2026 | 117.70 | 118.69 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
Fomento Economico Mexicano S.A.B. de C.V. (FMX) is a public company. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 841.0bn, net income was 33.1bn.
This summary is compiled automatically from SEC filings and exchange data.
FMX has a return on equity of 10.04 %. Return on assets is 4.15 %.
| 116.68 |
| 116.98 |
| 402,500 |
| 5 October 2026 | 115.93 | 117.71 | 115.25 | 116.92 | 232,700 |
| 2 October 2026 | 115.73 | 115.73 | 113.29 | 115.68 | 503,900 |
| 1 October 2026 | 117.47 | 118.16 | 114.09 | 115.19 | 696,900 |
| 30 September 2026 | 121.00 | 121.10 | 117.40 | 118.56 | 702,900 |
| 29 September 2026 | 118.21 | 120.41 | 117.93 | 119.61 | 383,400 |
| 28 September 2026 | 119.30 | 119.76 | 117.64 | 118.85 | 544,800 |
| 25 September 2026 | 117.71 | 119.79 | 117.68 | 119.62 | 282,900 |
| 24 September 2026 | 119.84 | 119.85 | 117.54 | 117.71 | 378,300 |
| 23 September 2026 | 121.21 | 121.52 | 119.68 | 119.72 | 355,800 |
| 22 September 2026 | 120.16 | 122.28 | 119.44 | 122.03 | 427,600 |
| 21 September 2026 | 119.04 | 120.39 | 117.02 | 119.86 | 510,800 |
| 18 September 2026 | 121.03 | 121.03 | 118.19 | 118.72 | 443,800 |
| 17 September 2026 | 121.46 | 121.78 | 119.52 | 120.39 | 414,400 |
| 16 September 2026 | 121.46 | 122.27 | 120.40 | 121.02 | 230,100 |
| 15 September 2026 | 122.20 | 122.39 | 119.97 | 121.60 | 719,900 |
| 14 September 2026 | 117.35 | 122.61 | 116.75 | 121.26 | 453,500 |