Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −57.79 %
The series is stated in the current share scale after splits; dividends are not included in the price
BingEx Limited trades on Nasdaq under the ticker FLX. The trading history on this page starts on 4 October 2024.
Over the past 52 weeks FLX has traded between 0.5890 $ and 4.45 $. As of 9 October 2026 the price stood 23.34 % of the way from the 52-week low to the high.
Over one year FLX shares fell 56.56 %; over six months they fell 39.43 %. Volatility over 90 days is 94.72 %. Dividends are not included: this is price change only, as of 9 October 2026.
BingEx Limited reported revenue of 4.0B ¥ and net income of 109M ¥ for the latest fiscal year. Net margin is 2.74 %. Revenue changed by −10.66 % year over year. Earnings per share are 0.52 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.46 | 1.57 | 1.46 | 1.49 | 176,400 |
| 8 October 2026 | 1.49 | 1.58 | 1.49 | 1.55 | 192,500 |
| 7 October 2026 | 1.50 | 1.54 | 1.45 | 1.49 | 212,600 |
| 6 October 2026 | 1.48 | 1.52 |
Based on the fiscal year ended 31 December 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
FLX has a return on equity of 13.10 %. Return on assets is 8.49 %. Operating margin is 1.16 %.
| 1.39 |
| 1.48 |
| 144,400 |
| 5 October 2026 | 1.47 | 1.57 | 1.43 | 1.52 | 124,800 |
| 2 October 2026 | 1.47 | 1.53 | 1.35 | 1.41 | 217,400 |
| 1 October 2026 | 1.45 | 1.55 | 1.39 | 1.51 | 145,800 |
| 30 September 2026 | 1.57 | 1.66 | 1.40 | 1.45 | 104,700 |
| 29 September 2026 | 1.40 | 1.66 | 1.40 | 1.59 | 122,900 |
| 28 September 2026 | 1.19 | 1.45 | 1.18 | 1.39 | 208,200 |
| 25 September 2026 | 0.9700 | 1.21 | 0.9600 | 1.17 | 229,700 |
| 24 September 2026 | 0.8810 | 1.11 | 0.8810 | 1.00 | 332,800 |
| 23 September 2026 | 0.8400 | 0.9210 | 0.7780 | 0.8940 | 119,800 |
| 22 September 2026 | 0.7720 | 0.9000 | 0.6380 | 0.8500 | 134,400 |
| 21 September 2026 | 0.8080 | 0.8480 | 0.5890 | 0.7960 | 461,700 |
| 18 September 2026 | 0.9720 | 1.17 | 0.7900 | 0.8040 | 259,100 |
| 17 September 2026 | 1.03 | 1.24 | 0.9140 | 1.02 | 213,800 |
| 16 September 2026 | 1.25 | 1.28 | 1.01 | 1.01 | 266,600 |
| 15 September 2026 | 1.48 | 1.56 | 1.21 | 1.22 | 230,500 |
| 14 September 2026 | 1.59 | 1.59 | 1.38 | 1.44 | 116,800 |