Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −54.46 %
The series is stated in the current share scale after splits; dividends are not included in the price
No events for this security recently.
There is no company information yet.
FinVolution Group trades on NYSE under the ticker FINV. The trading history on this page starts on 9 November 2017.
Over the past 52 weeks FINV has traded between 2.89 $ and 7.26 $. As of 9 October 2026 the price stood 3.89 % of the way from the 52-week low to the high.
Over one year FINV shares fell 57.26 %; over six months they fell 38.18 %. Volatility over 90 days is 48.18 %. Dividends are not included: this is price change only, as of 9 October 2026.
FinVolution Group reported revenue of 13.6B ¥ and net income of 2.5B ¥ for the latest fiscal year. Net margin is 18.74 %. Revenue changed by +3.85 % year over year. Earnings per share are 1.92 ¥.
FINV has a return on equity of 15.36 %. Return on assets is 10.00 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.15 | 3.25 | 3.01 | 3.06 | 908,000 |
| 8 October 2026 | 2.98 | 3.14 | 2.98 | 3.14 | 1M |
| 7 October 2026 | 2.97 | 2.97 | 2.91 | 2.93 | 277,300 |
| 6 October 2026 | 2.95 | 3.03 | 2.92 | 3.01 | 423,700 |
| 5 October 2026 | 2.90 | 2.98 | 2.90 | 2.92 | 351,700 |
| 2 October 2026 | 3.02 | 3.02 | 2.89 | 2.90 | 477,200 |
| 1 October 2026 | 3.06 | 3.06 | 2.98 | 3.02 | 713,100 |
| 30 September 2026 | 3.05 | 3.08 | 3.02 | 3.03 | 460,400 |
| 29 September 2026 | 3.07 | 3.09 | 3.01 | 3.04 | 420,900 |
| 28 September 2026 | 3.14 | 3.14 | 3.06 | 3.07 | 516,700 |
| 25 September 2026 | 3.15 | 3.17 | 3.10 | 3.11 | 376,400 |
| 24 September 2026 | 3.17 | 3.22 | 3.11 | 3.13 | 1M |
| 23 September 2026 | 3.20 | 3.26 | 3.19 | 3.19 | 949,200 |
| 22 September 2026 | 3.25 | 3.26 | 3.18 | 3.26 | 478,500 |
| 21 September 2026 | 3.31 | 3.32 | 3.21 | 3.25 | 573,800 |
| 18 September 2026 | 3.40 | 3.47 | 3.27 | 3.30 | 6M |
| 17 September 2026 | 3.34 | 3.42 | 3.34 | 3.38 | 941,900 |
| 16 September 2026 | 3.24 | 3.36 | 3.22 | 3.34 | 1M |
| 15 September 2026 | 3.36 | 3.39 | 3.25 | 3.27 | 1M |
| 14 September 2026 | 3.41 | 3.49 | 3.38 | 3.39 | 949,300 |
Based on the fiscal year ended 31 December 2025