Loading the section
The price of FedEx Freight Holding Company, Inc. (FDXF) on October 9, 2026 is 115.47 USD, -0.16% on the day. Over 52 weeks the stock traded between 107.67 USD and 200.00 USD; the price now sits 8% of the way up that range.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
FedEx Freight Holding Company, Inc. trades on NYSE under the ticker FDXF. The trading history on this page starts on 27 May 2026.
Over the past 52 weeks FDXF has traded between 107.67 $ and 200.00 $. As of 09 October 2026 the price stood 8.45 % of the way from the 52-week low to the high.
FDXF trades at a price-to-earnings ratio of 26.4. Price to sales is 2.0. Calculated from reports for the period ending 31 May 2026.
FedEx Freight Holding Company, Inc. reported revenue of 8.8B $ and net income of 655M $ for the latest fiscal year. Net margin is 7.45 %. Revenue changed by −1.09 % year over year. Earnings per share are 4.38 $. Market capitalisation is 17.3B $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 115.68 | 115.99 | 113.04 | 115.47 | 958,700 |
| 08 October 2026 | 113.74 | 116.09 | 112.77 | 115.65 | 2M |
| 07 October 2026 | 110.39 | 114.62 | 110.00 | 113.48 | 2M |
| 06 October 2026 | 111.94 | 112.71 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 May 2026
FedEx Freight Holding Company, Inc. (FDXF) is a public company. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-05-31, revenue was 8.8bn $, net income was 655.0m $.
This summary is compiled automatically from SEC filings and exchange data.
| 109.40 |
| 112.10 |
| 967,200 |
| 05 October 2026 | 112.48 | 114.43 | 111.33 | 111.58 | 1M |
| 02 October 2026 | 113.03 | 114.46 | 111.32 | 112.89 | 2M |
| 01 October 2026 | 109.09 | 112.08 | 107.67 | 110.67 | 3M |
| 30 September 2026 | 112.72 | 112.72 | 109.38 | 109.38 | 2M |
| 29 September 2026 | 111.61 | 114.23 | 111.30 | 112.06 | 1M |
| 28 September 2026 | 112.79 | 113.59 | 110.50 | 112.30 | 2M |
| 25 September 2026 | 113.81 | 117.59 | 113.12 | 113.18 | 2M |
| 24 September 2026 | 119.21 | 119.76 | 113.75 | 113.81 | 2M |
| 23 September 2026 | 118.45 | 120.57 | 116.20 | 119.22 | 1M |
| 22 September 2026 | 118.84 | 120.50 | 117.07 | 119.00 | 2M |
| 21 September 2026 | 121.39 | 121.41 | 116.03 | 117.60 | 2M |
| 18 September 2026 | 122.20 | 123.90 | 120.01 | 120.13 | 6M |
| 17 September 2026 | 124.15 | 124.44 | 120.24 | 122.37 | 2M |
| 16 September 2026 | 125.61 | 125.61 | 120.84 | 121.73 | 2M |
| 15 September 2026 | 129.67 | 129.89 | 122.63 | 126.94 | 2M |
| 14 September 2026 | 128.00 | 130.67 | 125.68 | 129.44 | 2M |