FBDTFirst Breach Inc.

Watchlists and price alerts need a free account.

The price of First Breach Inc. (FBDT) on October 9, 2026 is 0.8900 USD, +1.14% on the day. Over 52 weeks the stock traded between 0.6100 USD and 12.00 USD; the price now sits 2% of the way up that range.

Overview Chart Key figures Company valuation Events and news About the company Questions and answers Price history

0.8900+1.14 %

Closing prices for 9 October 2026

connecting

Next earnings report: none scheduled in the next five weeks · Earnings calendar

Day range, $: 0.8500 — 0.9100
52-week range, $: 0.6100 — 12.00
Turnover 30d, $: 3M
Sector: —
Venue: XNAS

Chart

Change over the period shown (line colour): −78.55 %

The series is stated in the current share scale after splits; dividends are not included in the price

Key figures

Week: −15.24 %
Month: +34.85 %
Volatility 30d: 206.17 %
Place in range: 2.46 %
Volume, shares: 157,600

Company valuation

Market capitalisation: 50M $

Questions and answers

Which exchange does FBDT trade on?

First Breach Inc. trades on Nasdaq under the ticker FBDT. The trading history on this page starts on 20 August 2026.

What is the 52-week price range of FBDT?

Over the past 52 weeks FBDT has traded between 0.6100 $ and 12.00 $. As of 9 October 2026 the price stood 2.46 % of the way from the 52-week low to the high.

How is FBDT valued relative to its sector?

Price to book is 36.2. Calculated from reports for the period ending 28 August 2026.

Price history

Date	Open	High	Low	Close	Volume, shares
9 October 2026	0.8500	0.9100	0.8500	0.8900	157,600
8 October 2026	0.9600	0.9700	0.8500	0.8800	376,600
7 October 2026	0.9700	0.9900	0.8900	0.9500	384,100
6 October 2026	1.03	1.07

FFBDTFirst Breach Inc.