Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Evergy, Inc. trades on Nasdaq under the ticker EVRG. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EVRG has traded between 71.41 $ and 88.62 $. As of 09 October 2026 the price stood 52.93 % of the way from the 52-week low to the high.
Over one year EVRG shares rose 3.64 %; over six months they fell 4.61 %. Volatility over 90 days is 15.69 %. Dividends are not included: this is price change only, as of 09 October 2026.
EVRG trades at a price-to-earnings ratio of 21.1, above the sector median of 19.9. Price to sales is 3.1, above the sector median of 2.3. Price to book is 1.8, above the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 80.68 | 80.68 | 79.62 | 80.52 | 2M |
| 07 October 2026 | 80.21 | 80.76 | 79.89 | 80.30 | 2M |
| 06 October 2026 | 79.49 | 80.40 | 79.21 | 80.35 | 2M |
| 05 October 2026 | 79.08 | 79.66 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Evergy supplies electricity to Kansas and Missouri — a regulated utility with a nuclear plant in its fleet.
The model is the sector's usual one: a state commission approves tariffs so the company recovers what it invested and earns the allowed return, so the capital plan replaces a revenue forecast. The nuclear unit provides round-the-clock emission-free output — an asset whose value rose along with demand for constant power.
After two decades of stagnation, consumption is rising again: manufacturing and data centres are arriving in the region, and building is permitted to serve them. A separate factor is Kansas's wind resource, among the best in the country. Risks: decisions by two different state commissions, borrowing costs and weather. A dividend is paid and raised.
Address:1200 MAIN STREET, KANSAS CITY, MO, 64105, US
Evergy, Inc. reported revenue of 6.0B $ and net income of 879M $ over the last four quarters. Net margin is 14.58 %. Revenue changed by +2.38 % year over year. Earnings per share are 3.76 $. Market capitalisation is 18.5B $.
EVRG has a return on equity of 8.65 %, below the sector median of 8.77 %. Return on assets is 2.55 %, above the sector median of 2.46 %. Operating margin is 25.86 %, above the sector median of 20.74 %.
Evergy, Inc. pays dividends quarterly: 2.78 $ per share over the past twelve months, a yield of 3.45 %. The latest payment was 0.70 $, with an ex-dividend date of 18 August 2026. The company has raised its payout for 7 years in a row.
| 354M |
| PEGPublic Service Enterprise Group Incorporated | 72.27 | +0.59 % | 279M |
| WECWEC Energy Group, Inc. | 103.79 | +0.17 % | 273M |
| CMSCMS Energy Corporation | 65.49 | +0.23 % | 243M |
| EDConsolidated Edison, Inc. | 106.10 | +0.10 % | 231M |
| 78.54 |
| 79.09 |
| 2M |
| 02 October 2026 | 79.37 | 79.79 | 79.04 | 79.17 | 2M |
| 01 October 2026 | 78.38 | 78.93 | 77.51 | 78.79 | 3M |
| 30 September 2026 | 78.65 | 79.60 | 78.42 | 78.44 | 4M |
| 29 September 2026 | 77.53 | 78.88 | 77.24 | 78.73 | 3M |
| 28 September 2026 | 78.04 | 78.32 | 77.36 | 77.91 | 4M |
| 25 September 2026 | 77.66 | 78.17 | 77.11 | 78.04 | 2M |
| 24 September 2026 | 78.42 | 78.57 | 77.61 | 77.66 | 2M |
| 23 September 2026 | 78.96 | 79.20 | 78.37 | 78.42 | 2M |
| 22 September 2026 | 79.22 | 80.10 | 78.99 | 79.27 | 2M |
| 21 September 2026 | 79.78 | 79.88 | 78.89 | 79.26 | 2M |
| 18 September 2026 | 80.80 | 80.80 | 79.65 | 79.78 | 3M |
| 17 September 2026 | 80.61 | 81.21 | 80.50 | 80.84 | 2M |
| 16 September 2026 | 80.62 | 81.09 | 80.10 | 80.39 | 2M |
| 15 September 2026 | 81.19 | 81.19 | 79.89 | 80.20 | 2M |
| 14 September 2026 | 82.05 | 82.13 | 80.79 | 80.86 | 2M |
| 11 September 2026 | 81.95 | 82.05 | 81.16 | 81.62 | 2M |