Loading the section…
The price of Eocene Ltd. (EOCN) on October 9, 2026 is 3.54 USD, −2.21% on the day. Over 52 weeks the stock traded between 3.12 USD and 4.88 USD; the price now sits 24% of the way up that range.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −8.76 %
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
No events for this security recently.
Eocene Ltd. trades on Nasdaq under the ticker EOCN. The trading history on this page starts on 4 September 2026.
Over the past 52 weeks EOCN has traded between 3.12 $ and 4.88 $. As of 9 October 2026 the price stood 23.86 % of the way from the 52-week low to the high.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.46 | 3.60 | 3.46 | 3.54 | 4,700 |
| 8 October 2026 | 3.61 | 3.63 | 3.42 | 3.62 | 14,800 |
| 7 October 2026 | 3.49 | 3.63 | 3.35 | 3.46 | 8,500 |
| 6 October 2026 | 3.45 | 3.56 |
There is no company information yet.
| 3.28 |
| 3.36 |
| 10,200 |
| 5 October 2026 | 3.55 | 3.62 | 3.45 | 3.45 | 7,700 |
| 2 October 2026 | 3.33 | 3.62 | 3.26 | 3.61 | 4,900 |
| 1 October 2026 | 3.14 | 3.62 | 3.12 | 3.41 | 12,600 |
| 30 September 2026 | 3.45 | 3.49 | 3.39 | 3.49 | 2,600 |
| 29 September 2026 | 3.60 | 3.63 | 3.50 | 3.55 | 5,600 |
| 28 September 2026 | 3.46 | 3.63 | 3.46 | 3.63 | 3,900 |
| 25 September 2026 | 3.62 | 3.80 | 3.56 | 3.63 | 3,400 |
| 24 September 2026 | 3.75 | 3.75 | 3.62 | 3.62 | 3,000 |
| 23 September 2026 | 3.47 | 3.65 | 3.46 | 3.62 | 5,400 |
| 22 September 2026 | 3.67 | 3.80 | 3.45 | 3.63 | 15,800 |
| 21 September 2026 | 3.33 | 3.66 | 3.33 | 3.50 | 3,100 |
| 18 September 2026 | 3.47 | 3.60 | 3.35 | 3.37 | 8,500 |
| 17 September 2026 | 3.48 | 3.92 | 3.27 | 3.48 | 14,200 |
| 16 September 2026 | 3.50 | 3.65 | 3.39 | 3.41 | 10,600 |
| 15 September 2026 | 3.58 | 3.75 | 3.50 | 3.63 | 14,000 |
| 14 September 2026 | 3.72 | 3.89 | 3.50 | 3.82 | 10,600 |