Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −76.77 %
The series is stated in the current share scale after splits; dividends are not included in the price
EHang Holdings Limited - ADS trades on Nasdaq under the ticker EH. The trading history on this page starts on 13 December 2019.
Over the past 52 weeks EH has traded between 3.95 $ and 19.04 $. As of 9 October 2026 the price stood 1.59 % of the way from the 52-week low to the high.
Over one year EH shares fell 77.57 %; over six months they fell 60.91 %. Volatility over 90 days is 76.98 %. Dividends are not included: this is price change only, as of 9 October 2026.
EHang Holdings Limited - ADS reported revenue of 418M ¥ and a net loss of 276M ¥ for the latest fiscal year. Net margin is −66.03 %. Revenue changed by −8.37 % year over year. Earnings per share are −1.88 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 4.09 | 4.28 | 4.04 | 4.19 | 748,000 |
| 8 October 2026 | 4.07 | 4.13 | 4.01 | 4.08 | 765,800 |
| 7 October 2026 | 4.03 | 4.15 | 3.95 | 4.14 | 857,600 |
| 6 October 2026 | 4.03 | 4.17 |
Based on the fiscal year ended 31 December 2025
There is no company information yet.
EH has a return on equity of −25.82 %. Return on assets is −13.86 %. Operating margin is −75.77 %.
| 4.01 |
| 4.10 |
| 905,400 |
| 5 October 2026 | 4.14 | 4.15 | 4.02 | 4.03 | 906,400 |
| 2 October 2026 | 4.15 | 4.29 | 4.05 | 4.14 | 748,100 |
| 1 October 2026 | 4.22 | 4.24 | 4.08 | 4.08 | 746,800 |
| 30 September 2026 | 4.38 | 4.43 | 4.21 | 4.22 | 1M |
| 29 September 2026 | 4.46 | 4.48 | 4.34 | 4.35 | 434,200 |
| 28 September 2026 | 4.50 | 4.54 | 4.38 | 4.40 | 601,800 |
| 25 September 2026 | 4.55 | 4.60 | 4.48 | 4.51 | 428,700 |
| 24 September 2026 | 4.53 | 4.55 | 4.38 | 4.54 | 551,400 |
| 23 September 2026 | 4.72 | 4.72 | 4.53 | 4.58 | 382,000 |
| 22 September 2026 | 4.77 | 4.77 | 4.62 | 4.73 | 332,400 |
| 21 September 2026 | 4.64 | 4.76 | 4.53 | 4.73 | 526,900 |
| 18 September 2026 | 4.62 | 4.65 | 4.49 | 4.58 | 773,900 |
| 17 September 2026 | 4.63 | 4.70 | 4.58 | 4.62 | 423,500 |
| 16 September 2026 | 4.49 | 4.66 | 4.40 | 4.54 | 694,800 |
| 15 September 2026 | 4.36 | 4.54 | 4.31 | 4.52 | 774,200 |
| 14 September 2026 | 4.54 | 4.64 | 4.48 | 4.51 | 522,800 |