Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Duke Energy Corporation Corporate Units trades on NYSE under the ticker DUKU. The trading history on this page starts on 11 August 2026.
Over the past 52 weeks DUKU has traded between 47.47 $ and 51.32 $. As of 09 October 2026 the price stood 35.32 % of the way from the 52-week low to the high.
Price to book is 0.7. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 48.73 | 49.06 | 48.33 | 48.83 | 45,605 |
| 07 October 2026 | 48.59 | 48.67 | 48.33 | 48.67 | 195,400 |
| 06 October 2026 | 48.28 | 48.78 | 48.04 | 48.78 | 500,000 |
| 05 October 2026 | 48.15 | 48.22 |
Based on reports through 31 March 2026
No events for this security recently.
There is no company information yet.
| 47.83 |
| 48.22 |
| 229,000 |
| 02 October 2026 | 48.27 | 48.40 | 47.85 | 48.16 | 89,500 |
| 01 October 2026 | 47.90 | 48.12 | 47.75 | 47.95 | 483,400 |
| 30 September 2026 | 48.46 | 48.46 | 47.92 | 48.10 | 429,400 |
| 29 September 2026 | 48.00 | 48.20 | 47.61 | 48.20 | 1M |
| 28 September 2026 | 47.84 | 47.99 | 47.73 | 47.94 | 146,800 |
| 25 September 2026 | 48.89 | 48.89 | 47.47 | 47.47 | 27,200 |
| 24 September 2026 | 48.45 | 50.00 | 47.78 | 50.00 | 172,800 |
| 23 September 2026 | 48.76 | 48.76 | 48.01 | 48.02 | 25,800 |
| 22 September 2026 | 49.70 | 49.70 | 48.48 | 48.71 | 105,100 |
| 21 September 2026 | 49.00 | 50.25 | 48.72 | 50.25 | 19,500 |
| 18 September 2026 | 49.00 | 49.03 | 48.82 | 48.88 | 212,800 |
| 17 September 2026 | 49.20 | 49.23 | 49.01 | 49.23 | 1M |
| 16 September 2026 | 49.13 | 49.34 | 49.00 | 49.31 | 67,900 |
| 15 September 2026 | 49.21 | 49.38 | 49.04 | 49.13 | 680,900 |
| 14 September 2026 | 49.67 | 49.67 | 49.32 | 49.40 | 746,400 |
| 11 September 2026 | 49.67 | 49.91 | 49.47 | 49.91 | 53,200 |