Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −38.85 %
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
DSC Holdings Ltd. trades on Nasdaq under the ticker DSC. The trading history on this page starts on 25 June 2026.
Over the past 52 weeks DSC has traded between 4.52 $ and 16.35 $. As of 9 October 2026 the price stood 8.62 % of the way from the 52-week low to the high.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 5.66 | 6.07 | 5.10 | 5.54 | 71,200 |
| 8 October 2026 | 5.70 | 5.82 | 5.40 | 5.45 | 24,700 |
| 7 October 2026 | 5.66 | 6.00 | 5.40 | 5.75 | 35,900 |
| 6 October 2026 | 6.00 | 6.73 |
No events for this security recently.
There is no company information yet.
| 5.60 |
| 5.65 |
| 55,200 |
| 5 October 2026 | 6.07 | 6.52 | 5.66 | 5.86 | 48,600 |
| 2 October 2026 | 5.86 | 6.71 | 5.86 | 6.02 | 48,000 |
| 1 October 2026 | 6.40 | 6.77 | 5.87 | 5.93 | 61,200 |
| 30 September 2026 | 5.55 | 7.30 | 5.46 | 6.46 | 116,400 |
| 29 September 2026 | 5.92 | 6.00 | 5.00 | 5.29 | 55,300 |
| 28 September 2026 | 6.39 | 6.39 | 5.52 | 5.70 | 73,200 |
| 25 September 2026 | 6.35 | 6.54 | 6.20 | 6.28 | 14,900 |
| 24 September 2026 | 6.69 | 6.71 | 6.20 | 6.20 | 29,300 |
| 23 September 2026 | 6.09 | 7.02 | 6.08 | 6.70 | 42,600 |
| 22 September 2026 | 7.18 | 7.23 | 6.27 | 6.39 | 50,400 |
| 21 September 2026 | 6.80 | 6.92 | 6.23 | 6.77 | 28,100 |
| 18 September 2026 | 7.66 | 7.91 | 6.70 | 6.90 | 42,200 |
| 17 September 2026 | 7.76 | 7.80 | 7.18 | 7.54 | 38,600 |
| 16 September 2026 | 7.95 | 8.05 | 7.60 | 7.85 | 68,000 |
| 15 September 2026 | 7.86 | 8.04 | 7.70 | 7.91 | 41,000 |
| 14 September 2026 | 7.81 | 8.01 | 7.30 | 7.59 | 19,900 |