Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Roundhill Memory ETF trades on Cboe BZX under the ticker DRAM. The trading history on this page starts on 02 April 2026.
Over the past 52 weeks DRAM has traded between 26.14 $ and 81.34 $. As of 09 October 2026 the price stood 55.78 % of the way from the 52-week low to the high.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 58.85 | 59.11 | 56.46 | 56.93 | 35M |
| 07 October 2026 | 58.15 | 60.33 | 57.74 | 60.01 | 22M |
| 06 October 2026 | 60.80 | 61.29 | 59.43 | 59.52 | 25M |
| 05 October 2026 | 61.68 | 62.07 |
The fund manager does not publish holdings for this fund.
| 61.38 |
| 61.67 |
| 17M |
| 02 October 2026 | 62.45 | 62.51 | 61.11 | 61.78 | 27M |
| 01 October 2026 | 60.64 | 62.12 | 59.34 | 62.03 | 34M |
| 30 September 2026 | 61.04 | 61.35 | 60.06 | 60.36 | 27M |
| 29 September 2026 | 61.48 | 61.68 | 60.39 | 61.29 | 21M |
| 28 September 2026 | 60.35 | 60.85 | 58.27 | 59.70 | 28M |
| 25 September 2026 | 61.98 | 62.38 | 61.06 | 61.91 | 18M |
| 24 September 2026 | 60.89 | 61.40 | 60.17 | 60.72 | 33M |
| 23 September 2026 | 63.22 | 63.44 | 61.54 | 61.90 | 24M |
| 22 September 2026 | 60.81 | 63.82 | 60.67 | 63.62 | 31M |
| 21 September 2026 | 61.45 | 61.94 | 60.68 | 61.58 | 33M |
| 18 September 2026 | 58.03 | 59.70 | 57.89 | 59.61 | 31M |
| 17 September 2026 | 56.91 | 58.13 | 56.91 | 57.78 | 23M |
| 16 September 2026 | 56.41 | 56.60 | 54.75 | 55.33 | 24M |
| 15 September 2026 | 55.83 | 55.96 | 54.40 | 55.01 | 20M |
| 14 September 2026 | 54.63 | 55.72 | 54.29 | 54.80 | 43M |
| 11 September 2026 | 60.03 | 60.04 | 58.58 | 59.10 | 22M |