Loading the section
The price of Digimarc Corporation (DMRC) on October 9, 2026 is 6.25 USD, 0.00% on the day. Over 52 weeks the stock traded between 4.07 USD and 17.47 USD; the price now sits 16% of the way up that range. Over the past year the price changed by -34.90%.
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Digimarc Corporation trades on Nasdaq under the ticker DMRC. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DMRC has traded between 4.07 $ and 17.47 $. As of 09 October 2026 the price stood 16.27 % of the way from the 52-week low to the high.
Over one year DMRC shares fell 34.90 %; over six months they rose 10.62 %. Volatility over 90 days is 84.44 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 6.27 | 6.47 | 6.21 | 6.25 | 85,300 |
| 08 October 2026 | 6.45 | 6.45 | 6.09 | 6.25 | 154,700 |
| 07 October 2026 | 6.24 | 6.67 | 6.05 | 6.61 | 127,800 |
| 06 October 2026 | 6.15 | 6.64 |
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
There is no company information yet.
| 6.07 |
| 6.18 |
| 138,900 |
| 05 October 2026 | 6.50 | 6.60 | 6.01 | 6.10 | 208,700 |
| 02 October 2026 | 6.89 | 6.94 | 6.26 | 6.36 | 205,600 |
| 01 October 2026 | 6.00 | 6.97 | 5.74 | 6.76 | 474,500 |
| 30 September 2026 | 4.78 | 5.95 | 4.35 | 5.82 | 411,700 |
| 29 September 2026 | 4.87 | 5.03 | 4.87 | 4.97 | 93,600 |
| 28 September 2026 | 4.88 | 5.11 | 4.75 | 4.90 | 125,700 |
| 25 September 2026 | 4.90 | 5.23 | 4.88 | 4.91 | 173,700 |
| 24 September 2026 | 4.86 | 5.06 | 4.73 | 4.94 | 149,300 |
| 23 September 2026 | 5.09 | 5.20 | 4.83 | 4.93 | 126,100 |
| 22 September 2026 | 5.11 | 5.30 | 5.07 | 5.11 | 177,800 |
| 21 September 2026 | 5.06 | 5.24 | 4.91 | 5.09 | 180,100 |
| 18 September 2026 | 5.30 | 5.31 | 4.80 | 5.00 | 280,100 |
| 17 September 2026 | 4.99 | 5.48 | 4.92 | 5.33 | 167,100 |
| 16 September 2026 | 5.03 | 5.18 | 4.86 | 4.93 | 129,500 |
| 15 September 2026 | 4.98 | 5.15 | 4.75 | 5.04 | 188,400 |
| 14 September 2026 | 4.98 | 5.21 | 4.95 | 5.04 | 108,800 |